Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,200 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 38,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 15, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 102,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 431,500 | -0.01(-25.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Feb 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 87,128 | -0.01(-25.00%) |
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 91,000 | +0.01(+33.33%) |
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 452,000 | -0.01(-25.00%) |
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 207,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.01(+33.33%) |
Jan 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 110,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 769,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 59,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 253,885 | -0.01(-25.00%) |
Jan 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 121,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 420,700 | -0.01(-20.00%) |
Jan 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 276,000 | -0.01(-28.57%) |
Jan 18, 2024 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 260,533 | +0.02(+75.00%) |
Jan 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,750 | -0.01(-20.00%) |
Jan 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 722,666 | +0.01(+66.67%) |
Jan 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 64,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 123,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 89,419 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 95,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 169,000 | -0.01(-25.00%) |
Jan 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,050 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,000 | +0.01(+33.33%) |
Dec 29, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 99,150 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 545,359 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 21, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 409,100 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,078,500 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 444,000 | +0.01(+33.33%) |
Dec 18, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 540,341 | -0.01(-25.00%) |
Dec 15, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 76,000 | +0.01(+33.33%) |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 93,600 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 970,400 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 186,000 | -0.01(-40.00%) |
Dec 11, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 480,500 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 366,577 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,750 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 443,694 | +0.01(+25.00%) |
Dec 04, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 529,300 | -0.01(-20.00%) |