Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(NQ: TRAN )

6,436.16 USD +74.38 (+1.17%)
Daily Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3327 3350 3314 3318 0 -16.62(-0.50%)
Feb 26, 2016 3355 3358 3320 3335 0 -11.35(-0.34%)
Feb 25, 2016 3331 3346 3304 3346 0 +19.86(+0.60%)
Feb 24, 2016 3267 3337 3246 3326 0 +24.11(+0.73%)
Feb 23, 2016 3328 3337 3296 3302 0 -48.86(-1.46%)
Feb 22, 2016 3341 3373 3341 3351 0 +54.86(+1.66%)
Feb 19, 2016 3274 3308 3266 3296 0 -8.20(-0.25%)
Feb 18, 2016 3309 3310 3278 3304 0 +44.82(+1.38%)
Feb 16, 2016 3228 3265 3181 3260 0 +62.59(+1.96%)
Feb 12, 2016 3197 3197 3197 3197 0 +81.30(+2.61%)
Feb 11, 2016 3103 3147 3078 3116 0 -37.85(-1.20%)
Feb 10, 2016 3181 3194 3153 3154 0 +13.32(+0.42%)
Feb 09, 2016 3045 3160 3044 3140 0 +58.07(+1.88%)
Feb 08, 2016 3062 3088 3018 3082 0 -19.60(-0.63%)
Feb 05, 2016 3160 3176 3092 3102 0 -65.30(-2.06%)
Feb 04, 2016 3078 3171 3074 3167 0 +82.90(+2.69%)
Feb 03, 2016 3098 3098 3010 3084 0 +20.78(+0.68%)
Feb 02, 2016 3148 3154 3052 3063 0 -111.85(-3.52%)
Feb 01, 2016 3125 3192 3118 3175 0 +42.47(+1.36%)
Jan 29, 2016 3042 3133 3025 3133 0 +93.17(+3.07%)
Jan 28, 2016 3095 3095 3011 3040 0 -44.98(-1.46%)
Jan 27, 2016 3125 3160 3069 3085 0 -32.90(-1.06%)
Jan 26, 2016 3059 3120 3049 3117 0 +73.73(+2.42%)
Jan 25, 2016 3100 3101 3039 3044 0 -63.86(-2.05%)
Jan 22, 2016 3120 3142 3092 3108 0 +30.08(+0.98%)
Jan 21, 2016 3049 3107 3009 3077 0 +29.36(+0.96%)
Jan 20, 2016 3004 3085 2934 3048 0 +10.70(+0.35%)
Jan 19, 2016 3086 3089 3007 3037 0 -4.49(-0.15%)
Jan 15, 2016 3042 3042 3042 3042 0 -60.32(-1.94%)
Jan 14, 2016 3062 3119 3005 3102 0 +52.53(+1.72%)
Jan 13, 2016 3171 3182 3022 3050 0 -122.02(-3.85%)
Jan 12, 2016 3150 3174 3127 3172 0 +39.19(+1.25%)
Jan 11, 2016 3136 3150 3081 3133 0 +8.65(+0.28%)
Jan 08, 2016 3154 3178 3120 3124 0 -16.77(-0.53%)
Jan 07, 2016 3168 3184 3123 3141 0 -88.39(-2.74%)
Jan 06, 2016 3224 3265 3214 3229 0 -39.06(-1.20%)
Jan 05, 2016 3274 3285 3227 3268 0 -65.90(-1.98%)
Dec 31, 2015 3334 3334 3334 3334 0 -18.85(-0.56%)
Dec 30, 2015 3389 3389 3348 3353 0 -46.40(-1.37%)
Dec 29, 2015 3389 3402 3367 3399 0 +22.00(+0.65%)
Dec 28, 2015 3392 3401 3350 3377 0 -21.16(-0.62%)
Dec 24, 2015 3398 3398 3398 3398 0 +12.80(+0.38%)
Dec 23, 2015 3361 3397 3346 3386 0 +28.49(+0.85%)
Dec 22, 2015 3319 3365 3319 3357 0 +38.30(+1.15%)
Dec 21, 2015 3282 3324 3282 3319 0 +56.31(+1.73%)
Dec 18, 2015 3303 3308 3256 3263 0 -81.69(-2.44%)
Dec 17, 2015 3394 3423 3344 3344 0 -50.10(-1.48%)
Dec 16, 2015 3370 3404 3346 3394 0 +45.90(+1.37%)
Dec 15, 2015 3332 3363 3322 3348 0 +39.02(+1.18%)
Dec 14, 2015 3330 3342 3268 3309 0 -11.34(-0.34%)
Dec 11, 2015 3363 3379 3317 3321 0 -96.43(-2.82%)
Dec 10, 2015 3392 3438 3390 3417 0 +34.54(+1.02%)
Dec 09, 2015 3410 3450 3359 3383 0 -37.20(-1.09%)
Dec 08, 2015 3452 3462 3398 3420 0 -68.15(-1.95%)
Dec 07, 2015 3501 3545 3476 3488 0 +1.02(+0.03%)
Dec 04, 2015 3438 3494 3438 3487 0 +74.85(+2.19%)
Dec 03, 2015 3470 3502 3396 3412 0 -46.56(-1.35%)
Dec 02, 2015 3481 3495 3442 3459 0 -30.28(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.