Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(NQ: TRAN )

6,361.78 USD -76.26 (-1.18%)
Daily Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4568 4640 4517 4597 0 -106.03(-2.25%)
Feb 27, 2020 4740 4912 4688 4703 0 -183.85(-3.76%)
Feb 26, 2020 5008 5030 4874 4887 0 -90.35(-1.82%)
Feb 25, 2020 5192 5195 4973 4977 0 -198.60(-3.84%)
Feb 24, 2020 5203 5204 5134 5176 0 -204.55(-3.80%)
Feb 21, 2020 5397 5406 5348 5381 0 -58.02(-1.07%)
Feb 20, 2020 5414 5460 5400 5439 0 +23.60(+0.44%)
Feb 19, 2020 5404 5426 5393 5415 0 +28.86(+0.54%)
Feb 18, 2020 5368 5405 5354 5386 0 +3.42(+0.06%)
Feb 14, 2020 5433 5449 5373 5383 0 -58.21(-1.07%)
Feb 13, 2020 5411 5444 5398 5441 0 -7.52(-0.14%)
Feb 12, 2020 5408 5458 5395 5448 0 +72.59(+1.35%)
Feb 11, 2020 5373 5415 5369 5376 0 +26.50(+0.50%)
Feb 10, 2020 5325 5349 5318 5349 0 +3.53(+0.07%)
Feb 07, 2020 5359 5373 5338 5346 0 -18.98(-0.35%)
Feb 06, 2020 5378 5399 5349 5365 0 +0.65(+0.01%)
Feb 05, 2020 5362 5373 5328 5364 0 +69.06(+1.30%)
Feb 04, 2020 5272 5308 5272 5295 0 +103.35(+1.99%)
Feb 03, 2020 5201 5231 5179 5192 0 +53.13(+1.03%)
Jan 31, 2020 5237 5243 5124 5139 0 -128.57(-2.44%)
Jan 30, 2020 5173 5271 5173 5267 0 +38.20(+0.73%)
Jan 29, 2020 5238 5294 5229 5229 0 -7.77(-0.15%)
Jan 28, 2020 5234 5262 5214 5237 0 +29.30(+0.56%)
Jan 27, 2020 5220 5246 5194 5207 0 -136.09(-2.55%)
Jan 24, 2020 5406 5407 5296 5344 0 -60.35(-1.12%)
Jan 23, 2020 5298 5411 5244 5404 0 +90.83(+1.71%)
Jan 22, 2020 5364 5383 5312 5313 0 -31.40(-0.59%)
Jan 21, 2020 5421 5443 5325 5344 0 -123.09(-2.25%)
Jan 17, 2020 5467 5522 5439 5468 0 -53.05(-0.96%)
Jan 16, 2020 5476 5524 5474 5521 0 +90.09(+1.66%)
Jan 15, 2020 5405 5463 5398 5430 0 +26.85(+0.50%)
Jan 14, 2020 5384 5442 5383 5404 0 +31.80(+0.59%)
Jan 13, 2020 5333 5373 5324 5372 0 +36.42(+0.68%)
Jan 10, 2020 5349 5356 5321 5335 0 +5.87(+0.11%)
Jan 09, 2020 5312 5335 5306 5330 0 +37.17(+0.70%)
Jan 08, 2020 5267 5326 5259 5292 0 +31.55(+0.60%)
Jan 07, 2020 5235 5282 5223 5261 0 +24.48(+0.47%)
Jan 06, 2020 5225 5241 5190 5236 0 -42.07(-0.80%)
Jan 03, 2020 5246 5280 5219 5278 0 -60.13(-1.13%)
Jan 02, 2020 5330 5344 5294 5339 0 +46.37(+0.88%)
Dec 31, 2019 5267 5299 5266 5292 0 +20.34(+0.39%)
Dec 30, 2019 5300 5301 5258 5272 0 -21.99(-0.42%)
Dec 27, 2019 5330 5330 5285 5294 0 -26.44(-0.50%)
Dec 26, 2019 5322 5323 5293 5320 0 +11.05(+0.21%)
Dec 24, 2019 5302 5313 5295 5309 0 +13.39(+0.25%)
Dec 23, 2019 5319 5319 5293 5296 0 -10.96(-0.21%)
Dec 20, 2019 5276 5310 5257 5307 0 +31.99(+0.61%)
Dec 19, 2019 5275 5288 5258 5275 0 +2.19(+0.04%)
Dec 18, 2019 5268 5279 5245 5273 0 +11.66(+0.22%)
Dec 17, 2019 5245 5295 5245 5261 0 +6.55(+0.12%)
Dec 16, 2019 5255 5287 5253 5254 0 +25.20(+0.48%)
Dec 13, 2019 5238 5290 5211 5229 0 -7.17(-0.14%)
Dec 12, 2019 5179 5271 5163 5236 0 +65.17(+1.26%)
Dec 11, 2019 5155 5175 5145 5171 0 +26.56(+0.52%)
Dec 10, 2019 5156 5169 5132 5145 0 -22.99(-0.44%)
Dec 09, 2019 5179 5188 5163 5168 0 -17.69(-0.34%)
Dec 06, 2019 5190 5227 5183 5185 0 +41.11(+0.80%)
Dec 05, 2019 5143 5150 5115 5144 0 +10.63(+0.21%)
Dec 04, 2019 5126 5180 5124 5134 0 +27.17(+0.53%)
Dec 03, 2019 5134 5134 5063 5106 0 -82.55(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.