Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 1254 | 0 | -4.90(-0.39%) | |||
Feb 27, 2017 | 1259 | 0 | +0.80(+0.06%) | |||
Feb 25, 2017 | 1261 | 1249 | 1258 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 1261 | 1249 | 1258 | 0 | -0.30(-0.02%) | |
Feb 23, 2017 | 1258 | 0 | +25.00(+2.03%) | |||
Feb 22, 2017 | 1233 | 0 | -5.60(-0.45%) | |||
Feb 21, 2017 | 1239 | 0 | +2.90(+0.23%) | |||
Feb 18, 2017 | 1245 | 1235 | 1236 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 1245 | 1235 | 1236 | 0 | -3.10(-0.25%) | |
Feb 16, 2017 | 1239 | 0 | +6.00(+0.49%) | |||
Feb 15, 2017 | 1233 | 0 | +7.70(+0.63%) | |||
Feb 14, 2017 | 1225 | 0 | -0.40(-0.03%) | |||
Feb 13, 2017 | 1226 | 0 | -8.90(-0.72%) | |||
Feb 11, 2017 | 1239 | 1223 | 1235 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 1239 | 1223 | 1235 | 0 | -1.20(-0.10%) | |
Feb 09, 2017 | 1236 | 0 | -3.60(-0.29%) | |||
Feb 08, 2017 | 1240 | 0 | +3.40(+0.28%) | |||
Feb 07, 2017 | 1236 | 0 | +4.00(+0.32%) | |||
Feb 06, 2017 | 1232 | 0 | +10.50(+0.86%) | |||
Feb 04, 2017 | 1223 | 1208 | 1222 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 1223 | 1208 | 1222 | 0 | +0.80(+0.07%) | |
Feb 02, 2017 | 1221 | 0 | +12.50(+1.03%) | |||
Feb 01, 2017 | 1208 | 0 | -3.10(-0.26%) | |||
Jan 31, 2017 | 1211 | 0 | +15.40(+1.29%) | |||
Jan 30, 2017 | 1196 | 0 | +5.00(+0.42%) | |||
Jan 28, 2017 | 1191 | 1180 | 1191 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 1191 | 1180 | 1191 | 0 | +2.60(+0.22%) | |
Jan 26, 2017 | 1188 | 0 | -9.40(-0.78%) | |||
Jan 25, 2017 | 1198 | 0 | -13.00(-1.07%) | |||
Jan 24, 2017 | 1211 | 0 | -4.80(-0.39%) | |||
Jan 23, 2017 | 1216 | 0 | +5.40(+0.45%) | |||
Jan 21, 2017 | 1215 | 1198 | 1210 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 1215 | 1198 | 1210 | 0 | +5.30(+0.44%) | |
Jan 19, 2017 | 1205 | 0 | -7.20(-0.59%) | |||
Jan 18, 2017 | 1212 | 0 | -0.80(-0.07%) | |||
Jan 17, 2017 | 1213 | 0 | +15.60(+1.30%) | |||
Jan 14, 2017 | 1202 | 1188 | 1197 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 1202 | 1188 | 1197 | 0 | +1.10(+0.09%) | |
Jan 12, 2017 | 1196 | 0 | -0.40(-0.03%) | |||
Jan 11, 2017 | 1197 | 0 | +11.10(+0.94%) | |||
Jan 10, 2017 | 1186 | 0 | +4.30(+0.36%) | |||
Jan 09, 2017 | 1186 | 1172 | 1181 | 0 | +8.30(+0.71%) | |
Jan 07, 2017 | 1184 | 1171 | 1173 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 1184 | 1171 | 1173 | 0 | -0.50(-0.04%) | |
Jan 05, 2017 | 1173 | 0 | +8.10(+0.70%) | |||
Jan 04, 2017 | 1165 | 0 | +3.30(+0.28%) | |||
Jan 03, 2017 | 1162 | 0 | +10.00(+0.87%) | |||
Dec 30, 2016 | 1164 | 1150 | 1152 | 0 | +0.30(+0.03%) | |
Dec 29, 2016 | 1152 | 0 | +10.80(+0.95%) | |||
Dec 28, 2016 | 1141 | 0 | +2.10(+0.18%) | |||
Dec 27, 2016 | 1139 | 0 | +3.60(+0.32%) | |||
Dec 24, 2016 | 1137 | 1130 | 1135 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 1137 | 1130 | 1135 | 0 | +1.60(+0.14%) | |
Dec 22, 2016 | 1134 | 0 | +0.40(+0.04%) | |||
Dec 21, 2016 | 1133 | 0 | -0.40(-0.04%) | |||
Dec 20, 2016 | 1134 | 0 | -9.10(-0.80%) | |||
Dec 19, 2016 | 1143 | 0 | +5.90(+0.52%) | |||
Dec 17, 2016 | 1143 | 1128 | 1137 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 1143 | 1128 | 1137 | 0 | -0.60(-0.05%) | |
Dec 15, 2016 | 1137 | 0 | -26.30(-2.26%) | |||
Dec 14, 2016 | 1164 | 0 | +4.70(+0.41%) | |||
Dec 13, 2016 | 1159 | 0 | -6.80(-0.58%) | |||
Dec 12, 2016 | 1166 | 0 | +4.40(+0.38%) | |||
Dec 10, 2016 | 1174 | 1158 | 1161 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 1174 | 1158 | 1161 | 0 | -0.50(-0.04%) | |
Dec 08, 2016 | 1162 | 0 | -13.60(-1.16%) | |||
Dec 07, 2016 | 1182 | 1167 | 1176 | 0 | +4.10(+0.35%) | |
Dec 06, 2016 | 1177 | 1168 | 1171 | 0 | -5.10(-0.43%) | |
Dec 05, 2016 | 1176 | 0 | -2.70(-0.23%) | |||
Dec 03, 2016 | 1180 | 1168 | 1179 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 1180 | 1168 | 1179 | 0 | +1.40(+0.12%) |