Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 2.376 | 2.376 | 2.376 | 0 | +0.03(+1.13%) | |
Feb 26, 2009 | 2.349 | 2.349 | 2.349 | 0 | -0.04(-1.57%) | |
Feb 25, 2009 | 2.387 | 2.387 | 2.387 | 0 | +0.00(+0.13%) | |
Feb 24, 2009 | 2.384 | 2.384 | 2.384 | 0 | +0.00(+0.10%) | |
Feb 23, 2009 | 2.381 | 2.381 | 2.381 | 0 | -0.01(-0.26%) | |
Feb 20, 2009 | 2.388 | 2.388 | 2.388 | 0 | +0.05(+2.06%) | |
Feb 19, 2009 | 2.340 | 2.340 | 2.340 | 0 | -0.01(-0.47%) | |
Feb 18, 2009 | 2.350 | 2.350 | 2.350 | 0 | +0.01(+0.34%) | |
Feb 17, 2009 | 2.342 | 2.344 | 2.341 | 2.342 | 0 | +0.07(+2.90%) |
Feb 16, 2009 | 2.276 | 2.276 | 2.276 | 0 | -0.00(-0.13%) | |
Feb 13, 2009 | 2.280 | 2.280 | 2.280 | 0 | -0.03(-1.26%) | |
Feb 12, 2009 | 2.308 | 2.308 | 2.308 | 2.308 | 0 | +0.01(+0.54%) |
Feb 11, 2009 | 2.296 | 2.296 | 2.296 | 0 | +0.02(+0.88%) | |
Feb 10, 2009 | 2.276 | 2.276 | 2.276 | 0 | +0.01(+0.62%) | |
Feb 09, 2009 | 2.262 | 2.262 | 2.262 | 0 | -0.00(-0.04%) | |
Feb 06, 2009 | 2.263 | 2.263 | 2.263 | 0 | -0.02(-1.01%) | |
Feb 05, 2009 | 2.286 | 2.286 | 2.286 | 0 | -0.02(-0.91%) | |
Feb 04, 2009 | 2.307 | 2.307 | 2.307 | 0 | -0.00(-0.09%) | |
Feb 03, 2009 | 2.309 | 2.309 | 2.309 | 0 | -0.02(-0.69%) | |
Feb 02, 2009 | 2.325 | 2.325 | 2.325 | 0 | +0.00(+0.17%) | |
Jan 30, 2009 | 2.321 | 2.321 | 2.321 | 0 | +0.03(+1.22%) | |
Jan 29, 2009 | 2.293 | 2.293 | 2.293 | 0 | +0.03(+1.15%) | |
Jan 28, 2009 | 2.267 | 2.267 | 2.267 | 0 | -0.05(-2.16%) | |
Jan 27, 2009 | 2.317 | 2.317 | 2.317 | 0 | +0.01(+0.43%) | |
Jan 26, 2009 | 2.307 | 2.307 | 2.307 | 0 | -0.04(-1.62%) | |
Jan 23, 2009 | 2.345 | 2.345 | 2.345 | 0 | +0.01(+0.47%) | |
Jan 22, 2009 | 2.334 | 2.334 | 2.334 | 0 | -0.01(-0.38%) | |
Jan 21, 2009 | 2.343 | 2.343 | 2.343 | 0 | -0.02(-0.68%) | |
Jan 20, 2009 | 2.359 | 2.359 | 2.359 | 0 | +0.03(+1.14%) | |
Jan 19, 2009 | 2.333 | 2.333 | 2.333 | 0 | -0.01(-0.32%) | |
Jan 16, 2009 | 2.340 | 2.340 | 2.340 | 0 | -0.01(-0.43%) | |
Jan 15, 2009 | 2.350 | 2.350 | 2.350 | 0 | -0.02(-0.84%) | |
Jan 14, 2009 | 2.370 | 2.370 | 2.370 | 0 | +0.04(+1.83%) | |
Jan 13, 2009 | 2.328 | 2.328 | 2.328 | 0 | +0.03(+1.20%) | |
Jan 12, 2009 | 2.300 | 2.300 | 2.300 | 0 | +0.04(+1.63%) | |
Jan 09, 2009 | 2.263 | 2.263 | 2.263 | 0 | +0.00(+0.04%) | |
Jan 08, 2009 | 2.262 | 2.262 | 2.262 | 0 | +0.04(+1.62%) | |
Jan 07, 2009 | 2.226 | 2.226 | 2.226 | 0 | +0.05(+2.20%) | |
Jan 06, 2009 | 2.178 | 2.178 | 2.178 | 0 | -0.09(-3.90%) | |
Jan 05, 2009 | 2.267 | 2.267 | 2.267 | 0 | -0.06(-2.47%) | |
Jan 02, 2009 | 2.324 | 2.324 | 2.324 | 0 | -0.01(-0.34%) | |
Dec 31, 2008 | 2.332 | 2.332 | 2.332 | 0 | +0.02(+0.73%) | |
Dec 30, 2008 | 2.315 | 2.315 | 2.315 | 0 | -0.06(-2.65%) | |
Dec 29, 2008 | 2.378 | 2.378 | 2.378 | 0 | +0.00(+0.08%) | |
Dec 26, 2008 | 2.376 | 2.376 | 2.376 | 0 | +0.00(+0.00%) | |
Dec 24, 2008 | 2.376 | 2.376 | 2.376 | 0 | +0.00(+0.04%) | |
Dec 23, 2008 | 2.375 | 2.375 | 2.375 | 0 | -0.02(-0.79%) | |
Dec 22, 2008 | 2.394 | 2.394 | 2.394 | 0 | +0.02(+0.64%) | |
Dec 19, 2008 | 2.379 | 2.379 | 2.379 | 0 | +0.02(+0.88%) | |
Dec 18, 2008 | 2.358 | 2.358 | 2.358 | 0 | +0.02(+0.68%) | |
Dec 17, 2008 | 2.342 | 2.342 | 2.342 | 0 | -0.01(-0.55%) | |
Dec 16, 2008 | 2.355 | 2.355 | 2.355 | 0 | -0.00(-0.08%) | |
Dec 15, 2008 | 2.357 | 2.357 | 2.357 | 0 | -0.04(-1.79%) | |
Dec 12, 2008 | 2.400 | 2.400 | 2.400 | 0 | +0.11(+4.83%) | |
Dec 11, 2008 | 2.289 | 2.289 | 2.289 | 0 | -0.16(-6.36%) | |
Dec 10, 2008 | 2.445 | 2.445 | 2.445 | 0 | -0.03(-1.37%) | |
Dec 09, 2008 | 2.479 | 2.479 | 2.479 | 0 | -0.04(-1.51%) | |
Dec 08, 2008 | 2.517 | 2.517 | 2.517 | 0 | -0.10(-3.78%) | |
Dec 05, 2008 | 2.616 | 2.616 | 2.616 | 0 | +0.10(+3.97%) | |
Dec 04, 2008 | 2.516 | 2.516 | 2.516 | 2.516 | 0 | +0.02(+0.80%) |
Dec 03, 2008 | 2.496 | 2.496 | 2.496 | 0 | +0.09(+3.57%) | |
Dec 02, 2008 | 2.410 | 2.411 | 2.409 | 2.410 | 0 | +0.07(+3.09%) |