Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.799 | 1.799 | 1.799 | 0 | -0.04(-2.21%) | |
Feb 25, 2010 | 1.840 | 1.840 | 1.840 | 0 | +0.02(+1.17%) | |
Feb 24, 2010 | 1.818 | 1.818 | 1.818 | 0 | -0.01(-0.28%) | |
Feb 23, 2010 | 1.823 | 1.823 | 1.823 | 0 | +0.01(+0.69%) | |
Feb 22, 2010 | 1.811 | 1.811 | 1.811 | 0 | +0.01(+0.79%) | |
Feb 19, 2010 | 1.797 | 1.797 | 1.797 | 0 | -0.03(-1.52%) | |
Feb 18, 2010 | 1.825 | 1.825 | 1.825 | 0 | -0.01(-0.57%) | |
Feb 17, 2010 | 1.835 | 1.835 | 1.835 | 0 | -0.01(-0.32%) | |
Feb 16, 2010 | 1.841 | 1.841 | 1.841 | 0 | -0.01(-0.73%) | |
Feb 15, 2010 | 1.855 | 1.855 | 1.855 | 0 | -0.01(-0.38%) | |
Feb 12, 2010 | 1.853 | 1.873 | 1.847 | 1.861 | 0 | +0.01(+0.36%) |
Feb 11, 2010 | 1.855 | 1.855 | 1.855 | 0 | -0.00(-0.04%) | |
Feb 10, 2010 | 1.855 | 1.855 | 1.855 | 0 | +0.01(+0.51%) | |
Feb 09, 2010 | 1.846 | 1.846 | 1.846 | 0 | -0.02(-1.05%) | |
Feb 08, 2010 | 1.865 | 1.865 | 1.865 | 0 | -0.02(-0.96%) | |
Feb 05, 2010 | 1.875 | 1.905 | 1.864 | 1.883 | 0 | -0.00(-0.24%) |
Feb 04, 2010 | 1.888 | 1.888 | 1.888 | 0 | +0.04(+2.07%) | |
Feb 03, 2010 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+0.97%) | |
Feb 02, 2010 | 1.832 | 1.832 | 1.832 | 0 | -0.03(-1.83%) | |
Feb 01, 2010 | 1.866 | 1.866 | 1.866 | 0 | -0.01(-0.43%) | |
Jan 29, 2010 | 1.870 | 1.884 | 1.848 | 1.874 | 0 | +0.00(+0.21%) |
Jan 28, 2010 | 1.870 | 1.870 | 1.870 | 0 | +0.02(+0.98%) | |
Jan 27, 2010 | 1.852 | 1.852 | 1.852 | 0 | +0.01(+0.45%) | |
Jan 26, 2010 | 1.843 | 1.843 | 1.843 | 0 | +0.02(+1.07%) | |
Jan 25, 2010 | 1.824 | 1.824 | 1.824 | 0 | +0.00(+0.14%) | |
Jan 22, 2010 | 1.821 | 1.821 | 1.821 | 0 | +0.02(+1.05%) | |
Jan 21, 2010 | 1.802 | 1.802 | 1.802 | 0 | +0.01(+0.73%) | |
Jan 20, 2010 | 1.790 | 1.790 | 1.790 | 0 | +0.02(+0.87%) | |
Jan 19, 2010 | 1.774 | 1.774 | 1.774 | 0 | -0.00(-0.08%) | |
Jan 18, 2010 | 1.776 | 1.776 | 1.776 | 0 | +0.01(+0.48%) | |
Jan 15, 2010 | 1.767 | 1.767 | 1.767 | 0 | +0.00(+0.07%) | |
Jan 14, 2010 | 1.766 | 1.766 | 1.766 | 0 | +0.02(+0.99%) | |
Jan 13, 2010 | 1.748 | 1.748 | 1.748 | 0 | +0.00(+0.14%) | |
Jan 12, 2010 | 1.746 | 1.746 | 1.746 | 0 | +0.01(+0.63%) | |
Jan 11, 2010 | 1.735 | 1.735 | 1.735 | 0 | -0.00(-0.09%) | |
Jan 08, 2010 | 1.736 | 1.736 | 1.736 | 0 | -0.01(-0.32%) | |
Jan 07, 2010 | 1.742 | 1.742 | 1.742 | 0 | +0.01(+0.66%) | |
Jan 06, 2010 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.03%) |
Jan 05, 2010 | 1.730 | 1.730 | 1.730 | 0 | +0.01(+0.52%) | |
Jan 04, 2010 | 1.721 | 1.721 | 1.721 | 0 | -0.02(-1.09%) | |
Dec 31, 2009 | 1.740 | 1.740 | 1.740 | 0 | -0.00(-0.13%) | |
Dec 30, 2009 | 1.742 | 1.742 | 1.742 | 0 | +0.00(+0.22%) | |
Dec 29, 2009 | 1.738 | 1.738 | 1.738 | 1.738 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 1.738 | 1.738 | 1.738 | 0 | -0.04(-2.14%) | |
Dec 24, 2009 | 1.776 | 1.776 | 1.776 | 1.776 | 0 | +0.02(+0.89%) |
Dec 23, 2009 | 1.761 | 1.761 | 1.761 | 0 | -0.02(-1.33%) | |
Dec 22, 2009 | 1.784 | 1.784 | 1.784 | 0 | +0.00(+0.03%) | |
Dec 21, 2009 | 1.784 | 1.784 | 1.784 | 0 | -0.01(-0.41%) | |
Dec 18, 2009 | 1.791 | 1.791 | 1.791 | 1.791 | 0 | -0.00(-0.12%) |
Dec 17, 2009 | 1.794 | 1.794 | 1.794 | 0 | +0.04(+2.26%) | |
Dec 16, 2009 | 1.754 | 1.754 | 1.754 | 0 | +0.01(+0.30%) | |
Dec 15, 2009 | 1.748 | 1.748 | 1.748 | 0 | +0.00(+0.20%) | |
Dec 14, 2009 | 1.745 | 1.745 | 1.745 | 0 | -0.02(-0.94%) | |
Dec 11, 2009 | 1.757 | 1.766 | 1.748 | 1.762 | 0 | -0.01(-0.62%) |
Dec 10, 2009 | 1.772 | 1.772 | 1.772 | 0 | +0.01(+0.48%) | |
Dec 09, 2009 | 1.764 | 1.764 | 1.764 | 0 | +0.03(+1.47%) | |
Dec 08, 2009 | 1.738 | 1.738 | 1.738 | 0 | +0.01(+0.61%) | |
Dec 07, 2009 | 1.728 | 1.728 | 1.728 | 0 | +0.00(+0.20%) | |
Dec 04, 2009 | 1.709 | 1.734 | 1.701 | 1.725 | 0 | +0.02(+1.15%) |
Dec 03, 2009 | 1.705 | 1.705 | 1.705 | 0 | -0.02(-1.03%) | |
Dec 02, 2009 | 1.723 | 1.723 | 1.723 | 0 | -0.00(-0.14%) |