Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.719 | 1.719 | 1.719 | 0 | +0.02(+1.09%) | |
Feb 28, 2012 | 1.700 | 1.700 | 1.700 | 0 | -0.01(-0.36%) | |
Feb 27, 2012 | 1.706 | 1.706 | 1.706 | 0 | -0.00(-0.22%) | |
Feb 24, 2012 | 1.710 | 1.710 | 1.710 | 0 | -0.00(-0.01%) | |
Feb 23, 2012 | 1.710 | 1.710 | 1.710 | 0 | +0.01(+0.38%) | |
Feb 22, 2012 | 1.704 | 1.704 | 1.704 | 0 | -0.01(-0.80%) | |
Feb 21, 2012 | 1.718 | 1.718 | 1.718 | 0 | +0.00(+0.00%) | |
Feb 19, 2012 | 1.718 | 1.718 | 1.718 | 0 | +0.01(+0.30%) | |
Feb 17, 2012 | 1.713 | 1.713 | 1.713 | 0 | -0.00(-0.22%) | |
Feb 16, 2012 | 1.716 | 1.716 | 1.716 | 0 | -0.01(-0.51%) | |
Feb 15, 2012 | 1.725 | 1.725 | 1.725 | 0 | -0.00(-0.08%) | |
Feb 14, 2012 | 1.727 | 1.727 | 1.727 | 0 | +0.01(+0.75%) | |
Feb 13, 2012 | 1.714 | 1.714 | 1.714 | 0 | -0.01(-0.78%) | |
Feb 10, 2012 | 1.727 | 1.727 | 1.727 | 0 | +0.01(+0.53%) | |
Feb 09, 2012 | 1.718 | 1.718 | 1.718 | 0 | -0.00(-0.21%) | |
Feb 08, 2012 | 1.722 | 1.722 | 1.722 | 0 | -0.01(-0.40%) | |
Feb 07, 2012 | 1.729 | 1.729 | 1.729 | 0 | +0.00(+0.13%) | |
Feb 06, 2012 | 1.726 | 1.726 | 1.726 | 0 | +0.00(+0.15%) | |
Feb 03, 2012 | 1.724 | 1.724 | 1.724 | 0 | +0.00(+0.08%) | |
Feb 02, 2012 | 1.722 | 1.722 | 1.722 | 0 | -0.01(-0.63%) | |
Feb 01, 2012 | 1.733 | 1.733 | 1.733 | 0 | -0.02(-1.13%) | |
Jan 31, 2012 | 1.753 | 1.753 | 1.753 | 0 | -0.00(-0.13%) | |
Jan 30, 2012 | 1.756 | 1.756 | 1.756 | 1.756 | 0 | +0.01(+0.72%) |
Jan 27, 2012 | 1.743 | 1.743 | 1.743 | 0 | +0.00(+0.21%) | |
Jan 26, 2012 | 1.739 | 1.739 | 1.739 | 0 | -0.02(-1.28%) | |
Jan 25, 2012 | 1.762 | 1.762 | 1.762 | 0 | -0.00(-0.16%) | |
Jan 24, 2012 | 1.765 | 1.765 | 1.765 | 0 | +0.01(+0.58%) | |
Jan 23, 2012 | 1.754 | 1.754 | 1.754 | 0 | -0.01(-0.53%) | |
Jan 20, 2012 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.14%) | |
Jan 19, 2012 | 1.761 | 1.761 | 1.761 | 0 | -0.01(-0.62%) | |
Jan 18, 2012 | 1.772 | 1.772 | 1.772 | 0 | -0.01(-0.40%) | |
Jan 17, 2012 | 1.780 | 1.780 | 1.780 | 0 | -0.00(-0.18%) | |
Jan 16, 2012 | 1.783 | 1.783 | 1.783 | 0 | -0.01(-0.58%) | |
Jan 13, 2012 | 1.793 | 1.793 | 1.793 | 0 | +0.01(+0.54%) | |
Jan 12, 2012 | 1.783 | 1.783 | 1.783 | 0 | -0.02(-1.20%) | |
Jan 11, 2012 | 1.805 | 1.805 | 1.805 | 0 | +0.00(+0.03%) | |
Jan 10, 2012 | 1.804 | 1.804 | 1.804 | 0 | -0.04(-1.96%) | |
Jan 09, 2012 | 1.840 | 1.840 | 1.840 | 0 | -0.01(-0.62%) | |
Jan 06, 2012 | 1.852 | 1.852 | 1.852 | 0 | +0.01(+0.71%) | |
Jan 05, 2012 | 1.839 | 1.839 | 1.839 | 0 | +0.01(+0.78%) | |
Jan 04, 2012 | 1.825 | 1.825 | 1.825 | 0 | -0.04(-2.20%) | |
Dec 30, 2011 | 1.866 | 1.866 | 1.866 | 0 | -0.00(-0.08%) | |
Dec 29, 2011 | 1.867 | 1.867 | 1.867 | 1.867 | 0 | -0.01(-0.54%) |
Dec 28, 2011 | 1.877 | 1.877 | 1.877 | 1.877 | 0 | +0.02(+0.95%) |
Dec 27, 2011 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.00(-0.08%) |
Dec 23, 2011 | 1.861 | 1.861 | 1.861 | 0 | +0.00(+0.17%) | |
Dec 21, 2011 | 1.858 | 1.858 | 1.858 | 1.858 | 0 | +0.01(+0.74%) |
Dec 20, 2011 | 1.844 | 1.844 | 1.844 | 1.844 | 0 | -0.02(-1.32%) |
Dec 19, 2011 | 1.869 | 1.869 | 1.869 | 1.869 | 0 | +0.01(+0.67%) |
Dec 16, 2011 | 1.857 | 1.857 | 1.857 | 0 | -0.00(-0.12%) | |
Dec 15, 2011 | 1.859 | 1.859 | 1.859 | 1.859 | 0 | -0.02(-1.16%) |
Dec 14, 2011 | 1.881 | 1.881 | 1.881 | 0 | +0.03(+1.55%) | |
Dec 13, 2011 | 1.852 | 1.852 | 1.852 | 0 | +0.01(+0.54%) | |
Dec 12, 2011 | 1.842 | 1.842 | 1.842 | 0 | +0.04(+1.97%) | |
Dec 09, 2011 | 1.806 | 1.806 | 1.806 | 0 | -0.01(-0.38%) | |
Dec 08, 2011 | 1.813 | 1.813 | 1.813 | 0 | +0.02(+1.23%) | |
Dec 07, 2011 | 1.791 | 1.791 | 1.791 | 0 | -0.00(-0.20%) | |
Dec 06, 2011 | 1.795 | 1.795 | 1.795 | 0 | +0.01(+0.57%) | |
Dec 05, 2011 | 1.785 | 1.785 | 1.785 | 0 | -0.02(-0.87%) | |
Dec 02, 2011 | 1.800 | 1.800 | 1.800 | 0 | -0.00(-0.01%) |