Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.976 | 1.976 | 1.976 | 0 | +0.00(+0.14%) | |
Feb 27, 2013 | 1.973 | 1.973 | 1.973 | 1.973 | 0 | -0.01(-0.53%) |
Feb 26, 2013 | 1.984 | 1.984 | 1.984 | 0 | +0.00(+0.04%) | |
Feb 25, 2013 | 1.983 | 1.983 | 1.983 | 0 | +0.01(+0.53%) | |
Feb 22, 2013 | 1.973 | 1.973 | 1.973 | 0 | -0.00(-0.05%) | |
Feb 21, 2013 | 1.974 | 1.974 | 1.974 | 1.974 | 0 | +0.01(+0.64%) |
Feb 20, 2013 | 1.961 | 1.961 | 1.961 | 0 | +0.01(+0.27%) | |
Feb 19, 2013 | 1.956 | 1.956 | 1.956 | 0 | -0.01(-0.35%) | |
Feb 18, 2013 | 1.963 | 1.963 | 1.963 | 0 | -0.01(-0.31%) | |
Feb 15, 2013 | 1.969 | 1.969 | 1.969 | 0 | +0.01(+0.56%) | |
Feb 14, 2013 | 1.958 | 1.958 | 1.958 | 0 | -0.01(-0.36%) | |
Feb 13, 2013 | 1.965 | 1.965 | 1.965 | 0 | -0.01(-0.28%) | |
Feb 12, 2013 | 1.970 | 1.970 | 1.970 | 0 | -0.00(-0.13%) | |
Feb 11, 2013 | 1.973 | 1.973 | 1.973 | 0 | -0.00(-0.03%) | |
Feb 08, 2013 | 1.973 | 1.973 | 1.973 | 0 | +0.01(+0.34%) | |
Feb 07, 2013 | 1.967 | 1.967 | 1.967 | 0 | -0.02(-1.00%) | |
Feb 06, 2013 | 1.987 | 1.987 | 1.987 | 0 | -0.01(-0.48%) | |
Feb 04, 2013 | 1.996 | 1.996 | 1.996 | 0 | +0.01(+0.41%) | |
Feb 01, 2013 | 1.988 | 1.988 | 1.988 | 0 | -0.00(-0.14%) | |
Jan 31, 2013 | 1.991 | 1.991 | 1.991 | 0 | +0.00(+0.18%) | |
Jan 30, 2013 | 1.987 | 1.987 | 1.987 | 0 | +0.00(+0.07%) | |
Jan 29, 2013 | 1.986 | 1.986 | 1.986 | 0 | -0.01(-0.50%) | |
Jan 28, 2013 | 1.996 | 1.996 | 1.996 | 0 | -0.03(-1.68%) | |
Jan 25, 2013 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 2.030 | 2.030 | 2.030 | 0 | -0.01(-0.27%) | |
Jan 23, 2013 | 2.035 | 2.035 | 2.035 | 0 | -0.01(-0.37%) | |
Jan 22, 2013 | 2.043 | 2.043 | 2.043 | 0 | +0.00(+0.05%) | |
Jan 21, 2013 | 2.042 | 2.042 | 2.042 | 0 | +0.00(+0.05%) | |
Jan 18, 2013 | 2.041 | 2.041 | 2.041 | 0 | +0.00(+0.11%) | |
Jan 17, 2013 | 2.038 | 2.038 | 2.038 | 0 | -0.00(-0.20%) | |
Jan 16, 2013 | 2.042 | 2.042 | 2.042 | 0 | +0.01(+0.46%) | |
Jan 15, 2013 | 2.033 | 2.033 | 2.033 | 0 | -0.00(-0.09%) | |
Jan 14, 2013 | 2.035 | 2.035 | 2.035 | 0 | +0.00(+0.09%) | |
Jan 11, 2013 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.21%) | |
Jan 10, 2013 | 2.029 | 2.029 | 2.029 | 0 | -0.01(-0.67%) | |
Jan 09, 2013 | 2.043 | 2.043 | 2.043 | 0 | +0.00(+0.05%) | |
Jan 08, 2013 | 2.042 | 2.042 | 2.042 | 0 | +0.01(+0.73%) | |
Jan 07, 2013 | 2.027 | 2.027 | 2.027 | 0 | -0.01(-0.39%) | |
Jan 04, 2013 | 2.035 | 2.035 | 2.035 | 0 | -0.01(-0.59%) | |
Jan 03, 2013 | 2.047 | 2.047 | 2.047 | 0 | +0.00(+0.07%) | |
Jan 02, 2013 | 2.045 | 2.045 | 2.045 | 0 | -0.00(-0.16%) | |
Dec 31, 2012 | 2.049 | 2.049 | 2.049 | 0 | +0.00(+0.05%) | |
Dec 28, 2012 | 2.047 | 2.047 | 2.047 | 0 | +0.00(+0.20%) | |
Dec 27, 2012 | 2.043 | 2.043 | 2.043 | 2.043 | 0 | -0.01(-0.27%) |
Dec 26, 2012 | 2.049 | 2.049 | 2.049 | 0 | -0.03(-1.40%) | |
Dec 25, 2012 | 2.078 | 2.078 | 2.078 | 0 | +0.00(+0.00%) | |
Dec 24, 2012 | 2.078 | 2.078 | 2.078 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 2.078 | 2.078 | 2.078 | 0 | +0.01(+0.28%) | |
Dec 20, 2012 | 2.072 | 2.072 | 2.072 | 0 | +0.00(+0.04%) | |
Dec 19, 2012 | 2.072 | 2.072 | 2.072 | 0 | -0.02(-0.83%) | |
Dec 18, 2012 | 2.089 | 2.089 | 2.089 | 0 | -0.01(-0.50%) | |
Dec 17, 2012 | 2.099 | 2.099 | 2.099 | 0 | +0.01(+0.67%) | |
Dec 14, 2012 | 2.086 | 2.086 | 2.086 | 0 | +0.00(+0.02%) | |
Dec 13, 2012 | 2.085 | 2.085 | 2.085 | 0 | +0.01(+0.64%) | |
Dec 12, 2012 | 2.072 | 2.072 | 2.072 | 0 | -0.01(-0.32%) | |
Dec 11, 2012 | 2.079 | 2.079 | 2.079 | 0 | +0.00(+0.09%) | |
Dec 10, 2012 | 2.077 | 2.077 | 2.077 | 0 | +0.00(+0.08%) | |
Dec 07, 2012 | 2.075 | 2.075 | 2.075 | 0 | -0.00(-0.11%) | |
Dec 06, 2012 | 2.077 | 2.077 | 2.077 | 0 | -0.01(-0.50%) | |
Dec 05, 2012 | 2.088 | 2.088 | 2.088 | 0 | -0.03(-1.50%) | |
Dec 04, 2012 | 2.120 | 2.120 | 2.120 | 0 | -0.02(-0.76%) |