Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 4.018 | 4.018 | 4.018 | 0 | +0.02(+0.58%) | |
Feb 26, 2016 | 3.995 | 3.995 | 3.995 | 0 | +0.04(+0.96%) | |
Feb 25, 2016 | 3.957 | 3.957 | 3.957 | 0 | -0.00(-0.05%) | |
Feb 24, 2016 | 3.959 | 3.959 | 3.959 | 0 | +0.00(+0.05%) | |
Feb 23, 2016 | 3.957 | 3.957 | 3.957 | 0 | +0.01(+0.30%) | |
Feb 22, 2016 | 3.945 | 3.945 | 3.945 | 0 | -0.08(-1.93%) | |
Feb 19, 2016 | 4.023 | 4.023 | 4.023 | 0 | -0.00(-0.11%) | |
Feb 18, 2016 | 4.027 | 4.027 | 4.027 | 0 | +0.04(+1.09%) | |
Feb 17, 2016 | 3.983 | 3.983 | 3.983 | 0 | -0.09(-2.15%) | |
Feb 16, 2016 | 4.071 | 4.071 | 4.071 | 0 | +0.07(+1.69%) | |
Feb 15, 2016 | 4.003 | 4.003 | 4.003 | 0 | -0.00(-0.02%) | |
Feb 12, 2016 | 4.004 | 4.004 | 4.004 | 0 | +0.01(+0.35%) | |
Feb 11, 2016 | 3.990 | 3.990 | 3.990 | 0 | +0.06(+1.64%) | |
Feb 10, 2016 | 3.926 | 3.926 | 3.926 | 0 | +0.04(+1.04%) | |
Feb 09, 2016 | 3.886 | 3.886 | 3.886 | 0 | -0.01(-0.25%) | |
Feb 08, 2016 | 3.895 | 3.895 | 3.895 | 0 | -0.01(-0.22%) | |
Feb 05, 2016 | 3.904 | 3.904 | 3.904 | 0 | +0.01(+0.34%) | |
Feb 04, 2016 | 3.891 | 3.891 | 3.891 | 0 | -0.01(-0.13%) | |
Feb 03, 2016 | 3.896 | 3.896 | 3.896 | 0 | -0.09(-2.35%) | |
Feb 02, 2016 | 3.989 | 3.989 | 3.989 | 0 | +0.02(+0.58%) | |
Feb 01, 2016 | 3.966 | 3.966 | 3.966 | 0 | -0.03(-0.82%) | |
Jan 29, 2016 | 3.999 | 3.999 | 3.999 | 0 | -0.07(-1.76%) | |
Jan 28, 2016 | 4.071 | 4.071 | 4.071 | 0 | -0.04(-1.04%) | |
Jan 27, 2016 | 4.114 | 4.114 | 4.114 | 0 | +0.04(+1.01%) | |
Jan 26, 2016 | 4.072 | 4.072 | 4.072 | 0 | -0.02(-0.44%) | |
Jan 25, 2016 | 4.090 | 4.090 | 4.090 | 0 | -0.00(-0.11%) | |
Jan 22, 2016 | 4.095 | 4.095 | 4.095 | 0 | -0.07(-1.56%) | |
Jan 21, 2016 | 4.160 | 4.160 | 4.160 | 0 | +0.06(+1.55%) | |
Jan 20, 2016 | 4.096 | 4.096 | 4.096 | 0 | +0.03(+0.85%) | |
Jan 19, 2016 | 4.062 | 4.062 | 4.062 | 0 | +0.01(+0.17%) | |
Jan 18, 2016 | 4.055 | 4.055 | 4.055 | 0 | +0.01(+0.17%) | |
Jan 15, 2016 | 4.048 | 4.048 | 4.048 | 0 | +0.04(+0.97%) | |
Jan 14, 2016 | 4.009 | 4.009 | 4.009 | 0 | -0.01(-0.24%) | |
Jan 13, 2016 | 4.019 | 4.019 | 4.019 | 0 | -0.01(-0.22%) | |
Jan 12, 2016 | 4.028 | 4.028 | 4.028 | 0 | -0.03(-0.62%) | |
Jan 11, 2016 | 4.053 | 4.053 | 4.053 | 0 | +0.03(+0.67%) | |
Jan 08, 2016 | 4.026 | 4.026 | 4.026 | 0 | -0.02(-0.48%) | |
Jan 07, 2016 | 4.045 | 4.045 | 4.045 | 0 | +0.02(+0.52%) | |
Jan 06, 2016 | 4.024 | 4.024 | 4.024 | 0 | -0.01(-0.18%) | |
Jan 05, 2016 | 4.032 | 4.032 | 4.032 | 0 | -0.01(-0.24%) | |
Jan 04, 2016 | 4.041 | 4.041 | 4.041 | 0 | +0.08(+2.08%) | |
Jan 01, 2016 | 3.959 | 3.959 | 3.959 | 0 | -0.00(-0.03%) | |
Dec 31, 2015 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.01%) | |
Dec 30, 2015 | 3.960 | 3.960 | 3.960 | 0 | +0.09(+2.39%) | |
Dec 29, 2015 | 3.867 | 3.867 | 3.867 | 0 | +0.01(+0.23%) | |
Dec 28, 2015 | 3.858 | 3.858 | 3.858 | 0 | -0.09(-2.39%) | |
Dec 25, 2015 | 3.953 | 3.953 | 3.953 | 0 | +0.00(+0.03%) | |
Dec 24, 2015 | 3.952 | 3.952 | 3.936 | 3.952 | 0 | +0.01(+0.20%) |
Dec 23, 2015 | 3.944 | 3.944 | 3.944 | 0 | -0.05(-1.15%) | |
Dec 22, 2015 | 3.990 | 3.990 | 3.990 | 0 | -0.02(-0.57%) | |
Dec 21, 2015 | 4.013 | 4.013 | 4.013 | 0 | +0.03(+0.73%) | |
Dec 18, 2015 | 3.984 | 3.984 | 3.984 | 0 | +0.10(+2.70%) | |
Dec 17, 2015 | 3.879 | 3.879 | 3.879 | 0 | -0.02(-0.42%) | |
Dec 16, 2015 | 3.895 | 3.895 | 3.895 | 0 | -0.02(-0.51%) | |
Dec 15, 2015 | 3.915 | 3.915 | 3.915 | 0 | +0.03(+0.86%) | |
Dec 14, 2015 | 3.882 | 3.882 | 3.882 | 0 | +0.01(+0.25%) | |
Dec 11, 2015 | 3.872 | 3.872 | 3.872 | 0 | +0.06(+1.59%) | |
Dec 10, 2015 | 3.812 | 3.812 | 3.812 | 0 | +0.06(+1.68%) | |
Dec 09, 2015 | 3.749 | 3.749 | 3.749 | 0 | -0.07(-1.81%) | |
Dec 08, 2015 | 3.818 | 3.818 | 3.818 | 0 | +0.05(+1.38%) | |
Dec 07, 2015 | 3.766 | 3.766 | 3.766 | 0 | +0.01(+0.34%) | |
Dec 04, 2015 | 3.753 | 3.753 | 3.753 | 0 | -0.01(-0.16%) | |
Dec 03, 2015 | 3.759 | 3.759 | 3.759 | 0 | -0.08(-2.02%) | |
Dec 02, 2015 | 3.837 | 3.837 | 3.837 | 0 | -0.02(-0.49%) |