Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 3.110 | 3.109 | 3.110 | 0 | +0.00(+0.02%) | |
Feb 27, 2017 | 3.109 | 3.109 | 3.109 | 3.109 | 0 | -0.00(-0.06%) |
Feb 24, 2017 | 3.111 | 3.111 | 3.111 | 0 | +0.05(+1.61%) | |
Feb 23, 2017 | 3.062 | 3.062 | 3.062 | 0 | -0.00(-0.08%) | |
Feb 22, 2017 | 3.064 | 3.064 | 3.064 | 0 | -0.03(-1.02%) | |
Feb 21, 2017 | 3.095 | 3.095 | 3.096 | 0 | +0.01(+0.28%) | |
Feb 20, 2017 | 3.087 | 3.087 | 3.087 | 3.087 | 0 | -0.02(-0.57%) |
Feb 17, 2017 | 3.105 | 3.105 | 3.105 | 0 | +0.02(+0.51%) | |
Feb 16, 2017 | 3.090 | 3.089 | 3.089 | 0 | +0.03(+1.04%) | |
Feb 15, 2017 | 3.058 | 3.057 | 3.057 | 0 | -0.03(-0.89%) | |
Feb 14, 2017 | 3.085 | 3.085 | 3.085 | 3.085 | 0 | -0.03(-0.85%) |
Feb 13, 2017 | 3.112 | 3.112 | 3.111 | 3.112 | 0 | -0.00(-0.14%) |
Feb 10, 2017 | 3.116 | 3.116 | 3.116 | 0 | -0.01(-0.46%) | |
Feb 09, 2017 | 3.131 | 3.131 | 3.130 | 3.131 | 0 | +0.01(+0.42%) |
Feb 08, 2017 | 3.118 | 3.117 | 3.117 | 0 | -0.00(-0.10%) | |
Feb 07, 2017 | 3.121 | 3.120 | 3.120 | 0 | +0.00(+0.15%) | |
Feb 06, 2017 | 3.116 | 3.115 | 3.116 | 0 | -0.00(-0.05%) | |
Feb 03, 2017 | 3.117 | 3.117 | 3.117 | 0 | -0.01(-0.20%) | |
Feb 02, 2017 | 3.124 | 3.124 | 3.124 | 3.124 | 0 | -0.01(-0.18%) |
Feb 01, 2017 | 3.129 | 3.130 | 3.129 | 3.129 | 0 | -0.02(-0.70%) |
Jan 31, 2017 | 3.152 | 3.151 | 3.152 | 0 | +0.03(+0.80%) | |
Jan 30, 2017 | 3.127 | 3.127 | 3.127 | 3.127 | 0 | -0.01(-0.46%) |
Jan 27, 2017 | 3.141 | 3.141 | 3.141 | 0 | -0.04(-1.16%) | |
Jan 26, 2017 | 3.178 | 3.178 | 3.178 | 0 | +0.01(+0.27%) | |
Jan 25, 2017 | 3.169 | 3.171 | 3.169 | 3.170 | 0 | -0.00(-0.01%) |
Jan 24, 2017 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.01(+0.21%) |
Jan 23, 2017 | 3.164 | 3.163 | 3.163 | 0 | -0.01(-0.25%) | |
Jan 20, 2017 | 3.171 | 3.171 | 3.171 | 0 | -0.02(-0.77%) | |
Jan 19, 2017 | 3.196 | 3.196 | 3.196 | 0 | -0.03(-1.06%) | |
Jan 18, 2017 | 3.230 | 3.230 | 3.230 | 0 | +0.02(+0.58%) | |
Jan 17, 2017 | 3.212 | 3.212 | 3.212 | 0 | -0.03(-0.93%) | |
Jan 16, 2017 | 3.242 | 3.242 | 3.242 | 0 | +0.02(+0.64%) | |
Jan 13, 2017 | 3.221 | 3.221 | 3.221 | 0 | +0.03(+1.06%) | |
Jan 12, 2017 | 3.188 | 3.188 | 3.188 | 0 | -0.01(-0.31%) | |
Jan 11, 2017 | 3.197 | 3.197 | 3.197 | 0 | +0.00(+0.05%) | |
Jan 10, 2017 | 3.196 | 3.196 | 3.196 | 0 | -0.00(-0.03%) | |
Jan 09, 2017 | 3.197 | 3.197 | 3.197 | 0 | -0.03(-0.85%) | |
Jan 06, 2017 | 3.224 | 3.224 | 3.224 | 0 | +0.02(+0.78%) | |
Jan 05, 2017 | 3.199 | 3.199 | 3.199 | 0 | -0.01(-0.45%) | |
Jan 04, 2017 | 3.214 | 3.214 | 3.214 | 0 | -0.05(-1.58%) | |
Jan 03, 2017 | 3.266 | 3.266 | 3.266 | 0 | -0.02(-0.61%) | |
Jan 02, 2017 | 3.255 | 3.288 | 3.241 | 3.285 | 0 | +0.03(+0.92%) |
Dec 30, 2016 | 3.255 | 3.258 | 3.253 | 3.256 | 0 | +0.00(+0.01%) |
Dec 29, 2016 | 3.284 | 3.286 | 3.241 | 3.255 | 0 | -0.03(-0.90%) |
Dec 28, 2016 | 3.271 | 3.296 | 3.264 | 3.285 | 0 | +0.01(+0.42%) |
Dec 27, 2016 | 3.271 | 3.290 | 3.267 | 3.271 | 0 | -0.00(-0.03%) |
Dec 26, 2016 | 3.273 | 3.275 | 3.271 | 3.272 | 0 | +0.00(+0.02%) |
Dec 23, 2016 | 3.288 | 3.302 | 3.258 | 3.271 | 0 | -0.02(-0.48%) |
Dec 22, 2016 | 3.327 | 3.348 | 3.285 | 3.287 | 0 | -0.04(-1.19%) |
Dec 21, 2016 | 3.355 | 3.359 | 3.322 | 3.327 | 0 | -0.03(-0.84%) |
Dec 20, 2016 | 3.365 | 3.379 | 3.339 | 3.355 | 0 | -0.01(-0.33%) |
Dec 19, 2016 | 3.394 | 3.403 | 3.362 | 3.366 | 0 | -0.03(-0.80%) |
Dec 16, 2016 | 3.370 | 3.412 | 3.343 | 3.393 | 0 | +0.02(+0.72%) |
Dec 15, 2016 | 3.370 | 3.409 | 3.364 | 3.369 | 0 | -0.00(-0.08%) |
Dec 14, 2016 | 3.336 | 3.373 | 3.301 | 3.372 | 0 | +0.04(+1.06%) |
Dec 13, 2016 | 3.339 | 3.365 | 3.318 | 3.336 | 0 | -0.00(-0.15%) |
Dec 12, 2016 | 3.379 | 3.408 | 3.336 | 3.341 | 0 | -0.04(-1.11%) |
Dec 09, 2016 | 3.375 | 3.411 | 3.352 | 3.378 | 0 | +0.00(+0.07%) |
Dec 08, 2016 | 3.383 | 3.417 | 3.370 | 3.376 | 0 | -0.01(-0.24%) |
Dec 07, 2016 | 3.408 | 3.419 | 3.377 | 3.384 | 0 | -0.02(-0.69%) |
Dec 06, 2016 | 3.421 | 3.467 | 3.394 | 3.408 | 0 | -0.01(-0.40%) |
Dec 05, 2016 | 3.476 | 3.508 | 3.418 | 3.421 | 0 | -0.05(-1.55%) |
Dec 02, 2016 | 3.577 | 3.579 | 3.446 | 3.475 | 0 | -0.10(-2.68%) |