Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.10(+0.45%) |
Feb 27, 2003 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.16(+0.72%) |
Feb 26, 2003 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.15(-0.67%) |
Feb 25, 2003 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.07(+0.31%) |
Feb 24, 2003 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.25(-1.11%) |
Feb 21, 2003 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.21(+0.94%) |
Feb 20, 2003 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.16(-0.71%) |
Feb 19, 2003 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.13(-0.57%) |
Feb 18, 2003 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.32(+1.43%) |
Feb 14, 2003 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.30(+1.36%) |
Feb 13, 2003 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.08(-0.36%) |
Feb 12, 2003 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.22(-0.99%) |
Feb 11, 2003 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.09(-0.40%) |
Feb 10, 2003 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.09(+0.40%) |
Feb 07, 2003 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.17(-0.76%) |
Feb 06, 2003 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.17(-0.75%) |
Feb 05, 2003 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.06(-0.26%) |
Feb 04, 2003 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.21(-0.92%) |
Feb 03, 2003 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.09(+0.39%) |
Jan 31, 2003 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.24(+1.06%) |
Jan 30, 2003 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.37(-1.61%) |
Jan 29, 2003 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.07(+0.31%) |
Jan 28, 2003 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.18(+0.79%) |
Jan 27, 2003 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.31(-1.35%) |
Jan 24, 2003 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.46(-1.96%) |
Jan 23, 2003 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.06(+0.26%) |
Jan 22, 2003 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.21(-0.89%) |
Jan 21, 2003 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.32(-1.34%) |
Jan 17, 2003 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.24(-0.99%) |
Jan 16, 2003 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.06(-0.25%) |
Jan 15, 2003 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.21(-0.86%) |
Jan 14, 2003 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.09(+0.37%) |
Jan 13, 2003 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.04(-0.16%) |
Jan 10, 2003 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.02(+0.08%) |
Jan 09, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.28(+1.16%) |
Jan 08, 2003 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.24(-0.99%) |
Jan 07, 2003 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.12(-0.49%) |
Jan 06, 2003 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.42(+1.75%) |
Jan 03, 2003 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.02(+0.08%) |
Jan 02, 2003 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.56(+2.39%) |
Dec 31, 2002 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.04(+0.17%) |
Dec 30, 2002 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.09(+0.39%) |
Dec 27, 2002 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | -0.30(-1.27%) |
Dec 26, 2002 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.08(-0.34%) |
Dec 23, 2002 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.05(+0.21%) |
Dec 20, 2002 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.23(+0.98%) |
Dec 19, 2002 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.12(-0.51%) |
Dec 18, 2002 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.24(-1.01%) |
Dec 17, 2002 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.10(-0.42%) |
Dec 16, 2002 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.07(-0.29%) |
Dec 13, 2002 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.21(-0.87%) |
Dec 12, 2002 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.05(-0.21%) |
Dec 11, 2002 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.02(+0.08%) |
Dec 10, 2002 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.23(+0.96%) |
Dec 09, 2002 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.41(-1.68%) |
Dec 06, 2002 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.12(+0.49%) |
Dec 05, 2002 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.18(-0.74%) |
Dec 04, 2002 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.07(-0.29%) |
Dec 03, 2002 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.31(-1.25%) |