Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 45.49 | 45.49 | 0 | -0.26(-0.57%) | ||
Feb 25, 2021 | 45.75 | 45.75 | 0 | -1.06(-2.26%) | ||
Feb 24, 2021 | 46.81 | 46.81 | 0 | +0.49(+1.06%) | ||
Feb 23, 2021 | 46.32 | 46.32 | 0 | +0.10(+0.22%) | ||
Feb 22, 2021 | 46.22 | 46.22 | 0 | -0.13(-0.28%) | ||
Feb 19, 2021 | 46.35 | 46.35 | 0 | -0.28(-0.60%) | ||
Feb 17, 2021 | 46.63 | 46.63 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 46.63 | 46.63 | 0 | +0.13(+0.28%) | ||
Feb 12, 2021 | 46.50 | 46.50 | 0 | +0.24(+0.52%) | ||
Feb 11, 2021 | 46.26 | 46.26 | 0 | +0.00(+0.00%) | ||
Feb 10, 2021 | 46.26 | 46.26 | 0 | +0.04(+0.09%) | ||
Feb 09, 2021 | 46.22 | 46.22 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 46.22 | 46.22 | 0 | +0.25(+0.54%) | ||
Feb 05, 2021 | 45.97 | 45.97 | 0 | +0.19(+0.42%) | ||
Feb 04, 2021 | 45.78 | 45.78 | 0 | +0.40(+0.88%) | ||
Feb 03, 2021 | 45.38 | 45.38 | 0 | +0.15(+0.33%) | ||
Feb 02, 2021 | 45.23 | 45.23 | 0 | +0.53(+1.19%) | ||
Feb 01, 2021 | 44.70 | 44.70 | 0 | +0.63(+1.43%) | ||
Jan 29, 2021 | 44.07 | 44.07 | 0 | -0.80(-1.78%) | ||
Jan 28, 2021 | 44.87 | 44.87 | 0 | +0.65(+1.47%) | ||
Jan 27, 2021 | 44.22 | 44.22 | 0 | -1.14(-2.51%) | ||
Jan 26, 2021 | 45.36 | 45.36 | 0 | -0.07(-0.15%) | ||
Jan 25, 2021 | 45.43 | 45.43 | 0 | +0.03(+0.07%) | ||
Jan 22, 2021 | 45.40 | 45.40 | 0 | -0.19(-0.42%) | ||
Jan 21, 2021 | 45.59 | 45.59 | 0 | -0.10(-0.22%) | ||
Jan 20, 2021 | 45.69 | 45.69 | 0 | +0.60(+1.33%) | ||
Jan 19, 2021 | 45.09 | 45.09 | 0 | +0.47(+1.05%) | ||
Jan 15, 2021 | 44.62 | 44.62 | 0 | -0.33(-0.73%) | ||
Jan 14, 2021 | 44.95 | 44.95 | 0 | -0.04(-0.09%) | ||
Jan 13, 2021 | 44.99 | 44.99 | 0 | +0.09(+0.20%) | ||
Jan 12, 2021 | 44.90 | 44.90 | 0 | +0.01(+0.02%) | ||
Jan 11, 2021 | 44.89 | 44.89 | 0 | -0.25(-0.55%) | ||
Jan 08, 2021 | 45.14 | 45.14 | 0 | +0.19(+0.42%) | ||
Jan 07, 2021 | 44.95 | 44.95 | 0 | +0.59(+1.33%) | ||
Jan 06, 2021 | 44.36 | 44.36 | 0 | +0.24(+0.54%) | ||
Jan 05, 2021 | 44.12 | 44.12 | 0 | +0.35(+0.80%) | ||
Jan 04, 2021 | 43.77 | 43.77 | 0 | -0.65(-1.46%) | ||
Dec 31, 2020 | 44.42 | 44.42 | 0 | +0.26(+0.59%) | ||
Dec 30, 2020 | 44.16 | 44.16 | 0 | +0.06(+0.14%) | ||
Dec 29, 2020 | 44.10 | 44.10 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 44.10 | 44.10 | 0 | +0.31(+0.71%) | ||
Dec 24, 2020 | 43.79 | 43.79 | 0 | +0.11(+0.25%) | ||
Dec 23, 2020 | 43.68 | 43.68 | 0 | +0.08(+0.18%) | ||
Dec 22, 2020 | 43.60 | 43.60 | 0 | -0.16(-0.37%) | ||
Dec 21, 2020 | 43.76 | 43.76 | 0 | -0.23(-0.52%) | ||
Dec 18, 2020 | 43.99 | 43.99 | 0 | -0.09(-0.20%) | ||
Dec 17, 2020 | 44.08 | 44.08 | 0 | +0.20(+0.46%) | ||
Dec 16, 2020 | 43.88 | 43.88 | 0 | -0.01(-0.02%) | ||
Dec 15, 2020 | 43.89 | 43.89 | 0 | +0.38(+0.87%) | ||
Dec 14, 2020 | 43.51 | 43.51 | 0 | -0.15(-0.34%) | ||
Dec 11, 2020 | 43.66 | 43.66 | 0 | -0.12(-0.27%) | ||
Dec 10, 2020 | 43.78 | 43.78 | 0 | -0.10(-0.23%) | ||
Dec 09, 2020 | 43.88 | 43.88 | 0 | -0.24(-0.54%) | ||
Dec 08, 2020 | 44.12 | 44.12 | 0 | +0.06(+0.14%) | ||
Dec 07, 2020 | 44.06 | 44.06 | 0 | -0.02(-0.05%) | ||
Dec 04, 2020 | 44.08 | 44.08 | 0 | +0.39(+0.89%) | ||
Dec 03, 2020 | 43.69 | 43.69 | 0 | -0.02(-0.05%) | ||
Dec 02, 2020 | 43.71 | 43.71 | 0 | +0.07(+0.16%) |