Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | +0.16(+0.51%) |
Feb 26, 2004 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.02(-0.06%) |
Feb 25, 2004 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | -0.05(-0.16%) |
Feb 24, 2004 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.05(+0.16%) |
Feb 23, 2004 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | -0.01(-0.03%) |
Feb 20, 2004 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.31(-0.99%) |
Feb 19, 2004 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | -0.09(-0.29%) |
Feb 18, 2004 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.17(-0.54%) |
Feb 17, 2004 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | +0.43(+1.37%) |
Feb 13, 2004 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | -0.15(-0.48%) |
Feb 12, 2004 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | -0.10(-0.32%) |
Feb 11, 2004 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.33(+1.06%) |
Feb 10, 2004 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.17(+0.55%) |
Feb 09, 2004 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.07(+0.23%) |
Feb 06, 2004 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | +0.44(+1.44%) |
Feb 05, 2004 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.13(+0.43%) |
Feb 04, 2004 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.22(-0.72%) |
Feb 03, 2004 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | +0.12(+0.39%) |
Feb 02, 2004 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.02(+0.07%) |
Jan 30, 2004 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | +0.02(+0.07%) |
Jan 29, 2004 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.26(-0.85%) |
Jan 28, 2004 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.27(-0.87%) |
Jan 27, 2004 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | -0.08(-0.26%) |
Jan 26, 2004 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.16(+0.52%) |
Jan 23, 2004 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.24(-0.77%) |
Jan 22, 2004 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.03(+0.10%) |
Jan 21, 2004 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | +0.21(+0.68%) |
Jan 20, 2004 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.34(+1.11%) |
Jan 16, 2004 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.02(+0.07%) |
Jan 15, 2004 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | -0.25(-0.81%) |
Jan 14, 2004 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.23(+0.75%) |
Jan 13, 2004 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.16(-0.52%) |
Jan 12, 2004 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.03(+0.10%) |
Jan 09, 2004 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.04(-0.13%) |
Jan 08, 2004 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.23(+0.75%) |
Jan 07, 2004 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | -0.16(-0.52%) |
Jan 06, 2004 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.04(+0.13%) |
Jan 05, 2004 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.47(+1.56%) |
Jan 02, 2004 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.28(+0.94%) |
Dec 31, 2003 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.05(+0.17%) |
Dec 30, 2003 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.04(+0.13%) |
Dec 29, 2003 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.36(+1.22%) |
Dec 26, 2003 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.07(+0.24%) |
Dec 23, 2003 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.10(+0.34%) |
Dec 22, 2003 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | +0.07(+0.24%) |
Dec 19, 2003 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | -0.05(-0.17%) |
Dec 18, 2003 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.29(+1.00%) |
Dec 17, 2003 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.03(+0.10%) |
Dec 16, 2003 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.06(+0.21%) |
Dec 15, 2003 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.03(-0.10%) |
Dec 12, 2003 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.31(-1.06%) |
Dec 11, 2003 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.19(+0.65%) |
Dec 10, 2003 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.09(-0.31%) |
Dec 09, 2003 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | -0.03(-0.10%) |
Dec 08, 2003 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.06(+0.21%) |
Dec 05, 2003 | 29.05 | 29.05 | 29.05 | 29.07 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.05(+0.17%) |
Dec 03, 2003 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.04(+0.14%) |
Dec 02, 2003 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.09(+0.31%) |