Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 38.31 | 38.04 | 38.04 | 38.04 | 0 | -0.27(-0.70%) |
Feb 27, 2006 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | +0.10(+0.26%) |
Feb 24, 2006 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.09(+0.24%) |
Feb 23, 2006 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.06(+0.16%) |
Feb 22, 2006 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | +0.12(+0.32%) |
Feb 21, 2006 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | +0.02(+0.05%) |
Feb 16, 2006 | 37.92 | 37.92 | 37.60 | 37.92 | 0 | +0.32(+0.85%) |
Feb 15, 2006 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | -0.15(-0.40%) |
Feb 14, 2006 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.24(+0.64%) |
Feb 13, 2006 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | -0.17(-0.45%) |
Feb 10, 2006 | 37.68 | 37.81 | 37.68 | 37.68 | 0 | -0.13(-0.34%) |
Feb 09, 2006 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.22(+0.59%) |
Feb 08, 2006 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | -0.06(-0.16%) |
Feb 07, 2006 | 37.88 | 37.65 | 37.65 | 37.65 | 0 | -0.23(-0.61%) |
Feb 06, 2006 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.07(+0.19%) |
Feb 03, 2006 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | -0.23(-0.60%) |
Feb 02, 2006 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | -0.28(-0.73%) |
Feb 01, 2006 | 38.32 | 38.32 | 38.27 | 38.32 | 0 | +0.05(+0.13%) |
Jan 31, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.15(+0.39%) |
Jan 30, 2006 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | -0.01(-0.03%) |
Jan 27, 2006 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | +0.26(+0.69%) |
Jan 26, 2006 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | +0.25(+0.66%) |
Jan 25, 2006 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | +0.14(+0.37%) |
Jan 24, 2006 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.14(+0.37%) |
Jan 23, 2006 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | +0.21(+0.57%) |
Jan 20, 2006 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | -0.33(-0.88%) |
Jan 19, 2006 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | +0.35(+0.94%) |
Jan 18, 2006 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | -0.44(-1.17%) |
Jan 17, 2006 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | -0.46(-1.21%) |
Jan 13, 2006 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | +0.06(+0.16%) |
Jan 12, 2006 | 37.95 | 38.14 | 37.95 | 37.95 | 0 | -0.19(-0.50%) |
Jan 11, 2006 | 38.14 | 38.14 | 37.88 | 38.14 | 0 | +0.26(+0.69%) |
Jan 10, 2006 | 37.88 | 38.11 | 37.88 | 37.88 | 0 | -0.23(-0.60%) |
Jan 09, 2006 | 38.11 | 38.11 | 38.07 | 38.11 | 0 | +0.04(+0.11%) |
Jan 06, 2006 | 38.07 | 38.07 | 38.07 | 38.07 | 0 | +0.38(+1.01%) |
Jan 05, 2006 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | -0.09(-0.24%) |
Jan 04, 2006 | 37.34 | 37.78 | 37.78 | 37.78 | 0 | +0.44(+1.18%) |
Jan 03, 2006 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | +0.77(+2.11%) |
Dec 30, 2005 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | -0.16(-0.44%) |
Dec 29, 2005 | 36.75 | 36.75 | 36.73 | 36.73 | 0 | +0.16(+0.44%) |
Dec 28, 2005 | 36.58 | 36.58 | 36.57 | 36.57 | 0 | -0.06(-0.16%) |
Dec 23, 2005 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | +0.04(+0.11%) |
Dec 22, 2005 | 36.56 | 36.59 | 36.56 | 36.59 | 0 | +0.09(+0.25%) |
Dec 21, 2005 | 36.49 | 36.50 | 36.49 | 36.50 | 0 | +0.19(+0.52%) |
Dec 20, 2005 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | -1.79(-4.70%) |
Dec 19, 2005 | 38.10 | 38.15 | 38.10 | 38.10 | 0 | -0.05(-0.13%) |
Dec 16, 2005 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.07(+0.18%) |
Dec 15, 2005 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | -0.17(-0.44%) |
Dec 14, 2005 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.11(+0.29%) |
Dec 13, 2005 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | +0.06(+0.16%) |
Dec 12, 2005 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | +0.38(+1.01%) |
Dec 09, 2005 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.06(+0.16%) |
Dec 08, 2005 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.06(+0.16%) |
Dec 07, 2005 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | -0.11(-0.29%) |
Dec 06, 2005 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | +0.16(+0.43%) |
Dec 05, 2005 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | +0.10(+0.27%) |
Dec 02, 2005 | 37.43 | 37.43 | 37.43 | 37.43 | 0 | +0.10(+0.27%) |