Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 24.11 | 22.70 | 22.14 | 22.14 | 0 | -0.15(-0.67%) |
Feb 26, 2009 | 22.29 | 22.70 | 22.29 | 22.29 | 0 | -0.41(-1.81%) |
Feb 24, 2009 | 22.70 | 22.70 | 22.70 | 0 | +0.53(+2.39%) | |
Feb 23, 2009 | 22.17 | 22.70 | 22.17 | 22.17 | 0 | -0.53(-2.33%) |
Feb 20, 2009 | 22.69 | 22.70 | 22.69 | 22.70 | 0 | -0.28(-1.22%) |
Feb 19, 2009 | 22.98 | 24.11 | 22.98 | 22.98 | 0 | -1.13(-4.69%) |
Feb 13, 2009 | 24.11 | 24.11 | 24.11 | 0 | -0.07(-0.29%) | |
Feb 12, 2009 | 24.30 | 24.30 | 24.18 | 24.18 | 0 | -0.12(-0.49%) |
Feb 11, 2009 | 24.30 | 24.30 | 24.10 | 24.30 | 0 | +0.20(+0.83%) |
Feb 10, 2009 | 24.10 | 25.05 | 24.10 | 24.10 | 0 | -0.95(-3.79%) |
Feb 06, 2009 | 25.05 | 25.05 | 25.05 | 0 | +0.68(+2.79%) | |
Feb 05, 2009 | 24.37 | 24.37 | 24.12 | 24.37 | 0 | +0.25(+1.04%) |
Feb 04, 2009 | 24.12 | 24.29 | 24.12 | 24.12 | 0 | -0.17(-0.70%) |
Feb 03, 2009 | 24.29 | 24.29 | 23.76 | 24.29 | 0 | +0.53(+2.23%) |
Feb 02, 2009 | 23.76 | 24.22 | 23.76 | 23.76 | 0 | -0.46(-1.90%) |
Jan 29, 2009 | 24.22 | 24.22 | 24.22 | 0 | -0.78(-3.12%) | |
Jan 28, 2009 | 25.00 | 25.00 | 24.39 | 25.00 | 0 | +0.61(+2.50%) |
Jan 27, 2009 | 24.39 | 24.39 | 24.17 | 24.39 | 0 | +0.22(+0.91%) |
Jan 26, 2009 | 24.17 | 24.17 | 23.91 | 24.17 | 0 | +0.26(+1.09%) |
Jan 23, 2009 | 23.91 | 23.91 | 23.81 | 23.91 | 0 | +0.10(+0.42%) |
Jan 22, 2009 | 23.81 | 24.34 | 23.81 | 23.81 | 0 | -0.53(-2.18%) |
Jan 21, 2009 | 24.34 | 24.34 | 23.51 | 24.34 | 0 | +0.83(+3.53%) |
Jan 20, 2009 | 23.51 | 24.78 | 23.51 | 23.51 | 0 | -1.27(-5.13%) |
Jan 16, 2009 | 24.78 | 24.78 | 24.68 | 24.78 | 0 | +0.10(+0.41%) |
Jan 15, 2009 | 24.68 | 24.69 | 24.68 | 24.68 | 0 | -0.01(-0.04%) |
Jan 14, 2009 | 24.69 | 25.43 | 24.69 | 24.69 | 0 | -0.74(-2.91%) |
Jan 13, 2009 | 25.43 | 25.71 | 25.43 | 25.43 | 0 | -0.28(-1.09%) |
Jan 12, 2009 | 25.71 | 26.20 | 25.71 | 25.71 | 0 | -0.49(-1.87%) |
Jan 09, 2009 | 26.20 | 26.86 | 26.20 | 26.20 | 0 | -0.66(-2.46%) |
Jan 08, 2009 | 26.86 | 26.86 | 26.78 | 26.86 | 0 | +0.08(+0.30%) |
Jan 07, 2009 | 26.78 | 27.17 | 26.78 | 26.78 | 0 | -0.39(-1.44%) |
Jan 06, 2009 | 27.17 | 27.17 | 27.05 | 27.17 | 0 | +0.12(+0.44%) |
Jan 05, 2009 | 27.20 | 27.20 | 27.05 | 27.05 | 0 | -0.15(-0.55%) |
Jan 02, 2009 | 27.20 | 27.20 | 26.57 | 27.20 | 0 | +0.63(+2.37%) |
Dec 31, 2008 | 26.57 | 26.57 | 26.48 | 26.57 | 0 | +0.09(+0.34%) |
Dec 30, 2008 | 26.48 | 26.48 | 25.82 | 26.48 | 0 | +0.66(+2.56%) |
Dec 29, 2008 | 25.78 | 25.82 | 25.78 | 25.82 | 0 | +0.13(+0.51%) |
Dec 26, 2008 | 25.72 | 25.72 | 25.69 | 25.69 | 0 | +0.10(+0.39%) |
Dec 24, 2008 | 24.84 | 25.61 | 25.51 | 25.59 | 0 | +0.08(+0.31%) |
Dec 23, 2008 | 25.61 | 25.61 | 25.51 | 25.51 | 0 | -0.13(-0.51%) |
Dec 22, 2008 | 25.74 | 25.74 | 25.64 | 25.64 | 0 | -0.23(-0.89%) |
Dec 19, 2008 | 25.97 | 25.97 | 25.87 | 25.87 | 0 | -0.27(-1.03%) |
Dec 18, 2008 | 26.36 | 26.36 | 26.14 | 26.14 | 0 | -0.50(-1.88%) |
Dec 17, 2008 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.45(-1.66%) |
Dec 16, 2008 | 26.66 | 27.09 | 26.66 | 27.09 | 0 | +1.31(+5.08%) |
Dec 15, 2008 | 25.78 | 25.79 | 25.78 | 25.78 | 0 | -0.01(-0.04%) |
Dec 12, 2008 | 25.79 | 25.79 | 25.78 | 25.79 | 0 | +0.01(+0.04%) |
Dec 11, 2008 | 25.78 | 25.96 | 25.78 | 25.78 | 0 | -0.18(-0.69%) |
Dec 10, 2008 | 25.96 | 25.96 | 25.58 | 25.96 | 0 | +0.38(+1.49%) |
Dec 09, 2008 | 25.58 | 25.68 | 25.58 | 25.58 | 0 | -0.10(-0.39%) |
Dec 08, 2008 | 25.68 | 25.68 | 24.66 | 25.68 | 0 | +1.02(+4.14%) |
Dec 05, 2008 | 24.66 | 24.66 | 24.25 | 24.66 | 0 | +0.41(+1.69%) |
Dec 04, 2008 | 24.84 | 24.84 | 24.25 | 24.25 | 0 | -0.59(-2.38%) |
Dec 03, 2008 | 24.63 | 24.84 | 24.63 | 24.84 | 0 | +0.21(+0.85%) |
Dec 02, 2008 | 24.63 | 24.63 | 23.70 | 24.63 | 0 | +0.93(+3.92%) |