Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | +0.27(+0.85%) |
Feb 25, 2010 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.30(-0.93%) |
Feb 24, 2010 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.20(+0.62%) |
Feb 23, 2010 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | -0.46(-1.41%) |
Feb 22, 2010 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | -0.05(-0.15%) |
Feb 18, 2010 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.17(+0.52%) |
Feb 17, 2010 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | +0.02(+0.06%) |
Feb 16, 2010 | 32.25 | 32.37 | 32.37 | 32.37 | 0 | +0.69(+2.18%) |
Feb 12, 2010 | 31.68 | 31.68 | 31.68 | 0 | -0.22(-0.69%) | |
Feb 11, 2010 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.21(+0.66%) |
Feb 10, 2010 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.06(+0.19%) |
Feb 09, 2010 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.50(+1.61%) |
Feb 08, 2010 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | -0.12(-0.38%) |
Feb 05, 2010 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.40(-1.26%) |
Feb 04, 2010 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | -1.18(-3.59%) |
Feb 03, 2010 | 32.83 | 32.83 | 32.83 | 32.83 | 0 | -0.22(-0.67%) |
Feb 02, 2010 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.37(+1.13%) |
Feb 01, 2010 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.47(+1.46%) |
Jan 29, 2010 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | -0.24(-0.74%) |
Jan 28, 2010 | 32.84 | 32.45 | 32.45 | 32.45 | 0 | -0.39(-1.19%) |
Jan 27, 2010 | 33.00 | 32.84 | 32.84 | 32.84 | 0 | -0.16(-0.48%) |
Jan 26, 2010 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | -0.12(-0.36%) |
Jan 25, 2010 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | +0.19(+0.58%) |
Jan 22, 2010 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | -0.57(-1.70%) |
Jan 21, 2010 | 34.14 | 33.50 | 33.50 | 33.50 | 0 | -0.64(-1.87%) |
Jan 20, 2010 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | -0.72(-2.07%) |
Jan 19, 2010 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | +0.34(+0.98%) |
Jan 15, 2010 | 34.52 | 34.52 | 34.52 | 0 | -0.52(-1.48%) | |
Jan 14, 2010 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | +0.12(+0.34%) |
Jan 13, 2010 | 34.73 | 34.92 | 34.92 | 34.92 | 0 | +0.19(+0.55%) |
Jan 12, 2010 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | -0.38(-1.08%) |
Jan 11, 2010 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.13(+0.37%) |
Jan 08, 2010 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.32(+0.92%) |
Jan 07, 2010 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | -0.20(-0.57%) |
Jan 06, 2010 | 34.76 | 34.86 | 34.86 | 34.86 | 0 | +0.10(+0.29%) |
Jan 05, 2010 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | -0.04(-0.11%) |
Jan 04, 2010 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.72(+2.11%) |
Dec 31, 2009 | 34.08 | 34.08 | 34.08 | 0 | -0.13(-0.38%) | |
Dec 30, 2009 | 34.30 | 34.21 | 34.21 | 34.21 | 0 | -0.09(-0.26%) |
Dec 29, 2009 | 34.26 | 34.30 | 34.30 | 34.30 | 0 | +0.04(+0.12%) |
Dec 28, 2009 | 34.14 | 34.26 | 34.26 | 34.26 | 0 | +0.12(+0.35%) |
Dec 24, 2009 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.11(+0.32%) |
Dec 23, 2009 | 33.80 | 34.03 | 34.03 | 34.03 | 0 | +0.23(+0.68%) |
Dec 22, 2009 | 33.64 | 33.80 | 33.80 | 33.80 | 0 | +0.16(+0.48%) |
Dec 21, 2009 | 33.43 | 33.64 | 33.64 | 33.64 | 0 | +0.21(+0.63%) |
Dec 18, 2009 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.06(+0.18%) |
Dec 17, 2009 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | -0.67(-1.97%) |
Dec 16, 2009 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.05(+0.15%) |
Dec 15, 2009 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | -0.30(-0.87%) |
Dec 14, 2009 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | +0.28(+0.82%) |
Dec 11, 2009 | 33.95 | 34.01 | 34.01 | 34.01 | 0 | +0.06(+0.18%) |
Dec 10, 2009 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.21(+0.62%) |
Dec 09, 2009 | 33.83 | 33.74 | 33.74 | 33.74 | 0 | -0.09(-0.27%) |
Dec 08, 2009 | 34.49 | 33.83 | 33.83 | 33.83 | 0 | -0.66(-1.91%) |
Dec 07, 2009 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.00(+0.00%) |
Dec 04, 2009 | 34.48 | 34.49 | 34.49 | 34.49 | 0 | +0.01(+0.03%) |
Dec 03, 2009 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | -0.09(-0.26%) |
Dec 02, 2009 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | -0.02(-0.06%) |