Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | +0.29(+0.79%) |
Feb 25, 2011 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | +0.34(+0.94%) |
Feb 24, 2011 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | -0.02(-0.06%) |
Feb 23, 2011 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | -0.11(-0.30%) |
Feb 22, 2011 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | -0.80(-2.15%) |
Feb 18, 2011 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | +0.17(+0.46%) |
Feb 17, 2011 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | +0.18(+0.49%) |
Feb 16, 2011 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | +0.34(+0.93%) |
Feb 15, 2011 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | +0.02(+0.05%) |
Feb 14, 2011 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | -0.01(-0.03%) |
Feb 11, 2011 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | +0.09(+0.25%) |
Feb 10, 2011 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | -0.24(-0.65%) |
Feb 09, 2011 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | -0.05(-0.14%) |
Feb 08, 2011 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | +0.07(+0.19%) |
Feb 07, 2011 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.17(+0.47%) |
Feb 04, 2011 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | +0.02(+0.05%) |
Feb 03, 2011 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | -0.20(-0.55%) |
Feb 02, 2011 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | -0.11(-0.30%) |
Feb 01, 2011 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | +0.60(+1.66%) |
Jan 31, 2011 | 36.02 | 36.17 | 36.02 | 36.17 | 0 | +0.15(+0.42%) |
Jan 28, 2011 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | -0.63(-1.72%) |
Jan 27, 2011 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.03(+0.08%) |
Jan 26, 2011 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | +0.16(+0.44%) |
Jan 25, 2011 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.00(+0.00%) |
Jan 24, 2011 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.21(+0.58%) |
Jan 21, 2011 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.22(+0.61%) |
Jan 20, 2011 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | -0.25(-0.69%) |
Jan 19, 2011 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | -0.17(-0.47%) |
Jan 18, 2011 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.13(+0.36%) |
Jan 14, 2011 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | +0.12(+0.33%) |
Jan 13, 2011 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.09(+0.25%) |
Jan 12, 2011 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.56(+1.58%) |
Jan 11, 2011 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.23(+0.65%) |
Jan 10, 2011 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | -0.17(-0.48%) |
Jan 07, 2011 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | -0.23(-0.64%) |
Jan 06, 2011 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | -0.17(-0.47%) |
Jan 05, 2011 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | -0.13(-0.36%) |
Jan 04, 2011 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | -0.02(-0.06%) |
Jan 03, 2011 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.32(+0.90%) |
Dec 31, 2010 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.04(+0.11%) |
Dec 30, 2010 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | -0.08(-0.22%) |
Dec 29, 2010 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.24(+0.68%) |
Dec 28, 2010 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | -0.02(-0.06%) |
Dec 27, 2010 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | -0.11(-0.31%) |
Dec 23, 2010 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.04(+0.11%) |
Dec 22, 2010 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | +0.05(+0.14%) |
Dec 21, 2010 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | +0.29(+0.82%) |
Dec 20, 2010 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | +0.01(+0.03%) |
Dec 17, 2010 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -0.37(-1.04%) |
Dec 16, 2010 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | +0.19(+0.54%) |
Dec 15, 2010 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | -0.38(-1.06%) |
Dec 14, 2010 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.15(+0.42%) |
Dec 13, 2010 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.20(+0.56%) |
Dec 10, 2010 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.07(+0.20%) |
Dec 09, 2010 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.06(+0.17%) |
Dec 08, 2010 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | +0.05(+0.14%) |
Dec 07, 2010 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | +0.06(+0.17%) |
Dec 06, 2010 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | -0.16(-0.45%) |
Dec 03, 2010 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.26(+0.74%) |
Dec 02, 2010 | 34.60 | 35.13 | 35.13 | 35.13 | 0 | +0.53(+1.53%) |