Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 40.60 | 40.60 | 40.60 | 0 | -0.17(-0.42%) | |
Feb 26, 2016 | 40.77 | 40.77 | 40.77 | 0 | -0.02(-0.05%) | |
Feb 25, 2016 | 40.79 | 40.79 | 40.79 | 0 | +0.38(+0.94%) | |
Feb 24, 2016 | 40.41 | 40.41 | 40.41 | 0 | -0.03(-0.07%) | |
Feb 23, 2016 | 40.44 | 40.44 | 40.44 | 0 | -0.57(-1.39%) | |
Feb 22, 2016 | 41.01 | 41.01 | 41.01 | 0 | +0.45(+1.11%) | |
Feb 19, 2016 | 40.56 | 40.56 | 40.56 | 0 | -0.05(-0.12%) | |
Feb 18, 2016 | 40.61 | 40.61 | 40.61 | 0 | -0.10(-0.25%) | |
Feb 17, 2016 | 40.71 | 40.71 | 40.71 | 0 | +0.72(+1.80%) | |
Feb 16, 2016 | 39.99 | 39.99 | 39.99 | 0 | +0.68(+1.73%) | |
Feb 12, 2016 | 39.31 | 39.31 | 39.31 | 0 | +0.63(+1.63%) | |
Feb 11, 2016 | 38.68 | 38.68 | 38.68 | 0 | -0.63(-1.60%) | |
Feb 10, 2016 | 39.31 | 39.31 | 39.31 | 0 | +0.10(+0.26%) | |
Feb 09, 2016 | 39.21 | 39.21 | 39.21 | 0 | -0.27(-0.68%) | |
Feb 08, 2016 | 39.48 | 39.48 | 39.48 | 0 | -0.60(-1.50%) | |
Feb 05, 2016 | 40.08 | 40.08 | 40.08 | 0 | -0.57(-1.40%) | |
Feb 04, 2016 | 40.65 | 40.65 | 40.65 | 0 | +0.16(+0.40%) | |
Feb 03, 2016 | 40.49 | 40.49 | 40.49 | 0 | +0.25(+0.62%) | |
Feb 02, 2016 | 40.24 | 40.24 | 40.24 | 0 | -0.88(-2.14%) | |
Feb 01, 2016 | 41.12 | 41.12 | 41.12 | 0 | -0.08(-0.19%) | |
Jan 29, 2016 | 41.20 | 41.20 | 41.20 | 0 | +0.82(+2.03%) | |
Jan 28, 2016 | 40.38 | 40.38 | 40.38 | 0 | +0.14(+0.35%) | |
Jan 27, 2016 | 40.24 | 40.24 | 40.24 | 0 | -0.26(-0.64%) | |
Jan 26, 2016 | 40.50 | 40.50 | 40.50 | 0 | +0.53(+1.33%) | |
Jan 25, 2016 | 39.97 | 39.97 | 39.97 | 0 | -0.54(-1.33%) | |
Jan 22, 2016 | 40.51 | 40.51 | 40.51 | 0 | +1.00(+2.53%) | |
Jan 21, 2016 | 39.51 | 39.51 | 39.51 | 0 | +0.12(+0.30%) | |
Jan 20, 2016 | 39.39 | 39.39 | 39.39 | 0 | -0.58(-1.45%) | |
Jan 19, 2016 | 39.97 | 39.97 | 39.97 | 0 | +0.20(+0.50%) | |
Jan 15, 2016 | 39.77 | 39.77 | 39.77 | 0 | -1.03(-2.52%) | |
Jan 14, 2016 | 40.80 | 40.80 | 40.80 | 0 | +0.45(+1.12%) | |
Jan 13, 2016 | 40.35 | 40.35 | 40.35 | 0 | -0.72(-1.75%) | |
Jan 12, 2016 | 41.07 | 41.07 | 41.07 | 0 | +0.25(+0.61%) | |
Jan 11, 2016 | 40.82 | 40.82 | 40.82 | 0 | -0.05(-0.12%) | |
Jan 08, 2016 | 40.87 | 40.87 | 40.87 | 0 | -0.38(-0.92%) | |
Jan 07, 2016 | 41.25 | 41.25 | 41.25 | 0 | -0.91(-2.16%) | |
Jan 06, 2016 | 42.16 | 42.16 | 42.16 | 0 | -0.51(-1.20%) | |
Jan 05, 2016 | 42.67 | 42.67 | 42.67 | 0 | +0.02(+0.05%) | |
Jan 04, 2016 | 42.65 | 42.65 | 42.65 | 0 | -0.71(-1.64%) | |
Dec 31, 2015 | 43.36 | 43.36 | 43.36 | 0 | -0.36(-0.82%) | |
Dec 30, 2015 | 43.72 | 43.72 | 43.72 | 0 | -0.36(-0.82%) | |
Dec 29, 2015 | 44.08 | 44.08 | 44.08 | 0 | +0.40(+0.92%) | |
Dec 28, 2015 | 43.68 | 43.68 | 43.68 | 0 | -0.12(-0.27%) | |
Dec 24, 2015 | 43.80 | 43.80 | 43.80 | 0 | -0.04(-0.09%) | |
Dec 23, 2015 | 43.84 | 43.84 | 43.84 | 0 | +0.56(+1.29%) | |
Dec 22, 2015 | 43.28 | 43.28 | 43.28 | 0 | -0.67(-1.52%) | |
Dec 21, 2015 | 43.95 | 43.95 | 43.95 | 0 | +0.20(+0.46%) | |
Dec 18, 2015 | 43.75 | 43.75 | 43.75 | 0 | -0.47(-1.06%) | |
Dec 17, 2015 | 44.22 | 44.22 | 44.22 | 0 | -0.50(-1.12%) | |
Dec 16, 2015 | 44.72 | 44.72 | 44.72 | 0 | +0.61(+1.38%) | |
Dec 15, 2015 | 44.11 | 44.11 | 44.11 | 0 | +0.57(+1.31%) | |
Dec 14, 2015 | 43.54 | 43.54 | 43.54 | 0 | -0.05(-0.11%) | |
Dec 11, 2015 | 43.59 | 43.59 | 43.59 | 0 | -0.83(-1.87%) | |
Dec 10, 2015 | 44.42 | 44.42 | 44.42 | 0 | +0.06(+0.14%) | |
Dec 09, 2015 | 44.36 | 44.36 | 44.36 | 0 | -0.20(-0.45%) | |
Dec 08, 2015 | 44.56 | 44.56 | 44.56 | 0 | -0.41(-0.91%) | |
Dec 07, 2015 | 44.97 | 44.97 | 44.97 | 0 | -0.41(-0.90%) | |
Dec 04, 2015 | 45.38 | 45.38 | 45.38 | 0 | +0.51(+1.14%) | |
Dec 03, 2015 | 44.87 | 44.87 | 44.87 | 0 | -0.45(-0.99%) | |
Dec 02, 2015 | 45.32 | 45.32 | 45.32 | 0 | -0.44(-0.96%) |