Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 52.19 | 52.19 | 52.19 | 0 | -0.64(-1.21%) | |
Feb 27, 2018 | 52.83 | 52.83 | 52.83 | 0 | -0.74(-1.38%) | |
Feb 26, 2018 | 53.57 | 53.57 | 53.57 | 0 | +0.51(+0.96%) | |
Feb 23, 2018 | 53.06 | 53.06 | 53.06 | 0 | +0.68(+1.30%) | |
Feb 22, 2018 | 52.38 | 52.38 | 52.38 | 0 | +0.07(+0.13%) | |
Feb 21, 2018 | 52.31 | 52.31 | 52.31 | 0 | -0.21(-0.40%) | |
Feb 20, 2018 | 52.52 | 52.52 | 52.52 | 0 | -0.28(-0.53%) | |
Feb 16, 2018 | 52.80 | 52.80 | 52.80 | 0 | +0.05(+0.09%) | |
Feb 15, 2018 | 52.75 | 52.75 | 52.75 | 0 | +0.61(+1.17%) | |
Feb 14, 2018 | 52.14 | 52.14 | 52.14 | 0 | +0.95(+1.86%) | |
Feb 13, 2018 | 51.19 | 51.19 | 51.19 | 0 | +0.09(+0.18%) | |
Feb 12, 2018 | 51.10 | 51.10 | 51.10 | 0 | +0.76(+1.51%) | |
Feb 09, 2018 | 50.34 | 50.34 | 50.34 | 0 | +0.19(+0.38%) | |
Feb 08, 2018 | 50.15 | 50.15 | 50.15 | 0 | -1.34(-2.60%) | |
Feb 07, 2018 | 51.49 | 51.49 | 51.49 | 0 | -0.36(-0.69%) | |
Feb 06, 2018 | 51.85 | 51.85 | 51.85 | 0 | +0.52(+1.01%) | |
Feb 05, 2018 | 51.33 | 51.33 | 51.33 | 0 | -1.79(-3.37%) | |
Feb 02, 2018 | 53.12 | 53.12 | 53.12 | 0 | -1.12(-2.06%) | |
Feb 01, 2018 | 54.24 | 54.24 | 54.24 | 0 | +0.06(+0.11%) | |
Jan 31, 2018 | 54.18 | 54.18 | 54.18 | 0 | -0.64(-1.17%) | |
Jan 29, 2018 | 54.82 | 54.82 | 54.82 | 0 | -0.34(-0.62%) | |
Jan 26, 2018 | 55.16 | 55.16 | 55.16 | 0 | +0.81(+1.49%) | |
Jan 25, 2018 | 54.35 | 54.35 | 54.35 | 0 | +0.03(+0.06%) | |
Jan 24, 2018 | 54.32 | 54.32 | 54.32 | 0 | +0.09(+0.17%) | |
Jan 23, 2018 | 54.23 | 54.23 | 54.23 | 0 | +0.18(+0.33%) | |
Jan 22, 2018 | 54.05 | 54.05 | 54.05 | 0 | +0.49(+0.91%) | |
Jan 19, 2018 | 53.56 | 53.56 | 53.56 | 0 | +0.24(+0.45%) | |
Jan 18, 2018 | 53.32 | 53.32 | 53.32 | 0 | -0.11(-0.21%) | |
Jan 17, 2018 | 53.43 | 53.43 | 53.43 | 0 | +0.33(+0.62%) | |
Jan 16, 2018 | 53.10 | 53.10 | 53.10 | 0 | -0.02(-0.04%) | |
Jan 12, 2018 | 53.12 | 53.12 | 53.12 | 0 | +0.46(+0.87%) | |
Jan 11, 2018 | 52.66 | 52.66 | 52.66 | 0 | +0.27(+0.52%) | |
Jan 10, 2018 | 52.39 | 52.39 | 52.39 | 0 | -0.12(-0.23%) | |
Jan 09, 2018 | 52.51 | 52.51 | 52.51 | 0 | +0.05(+0.10%) | |
Jan 08, 2018 | 52.46 | 52.46 | 52.46 | 0 | -0.02(-0.04%) | |
Jan 05, 2018 | 52.48 | 52.48 | 52.48 | 0 | +0.34(+0.65%) | |
Jan 04, 2018 | 52.14 | 52.14 | 52.14 | 0 | +0.20(+0.39%) | |
Jan 03, 2018 | 51.94 | 51.94 | 51.94 | 0 | +0.25(+0.48%) | |
Jan 02, 2018 | 51.69 | 51.69 | 51.69 | 0 | +0.58(+1.13%) | |
Dec 29, 2017 | 51.11 | 51.11 | 51.11 | 0 | -0.04(-0.08%) | |
Dec 28, 2017 | 51.15 | 51.15 | 51.15 | 0 | +0.16(+0.31%) | |
Dec 27, 2017 | 50.99 | 50.99 | 50.99 | 0 | +0.16(+0.31%) | |
Dec 26, 2017 | 50.83 | 50.83 | 50.83 | 0 | -0.08(-0.16%) | |
Dec 22, 2017 | 50.91 | 50.91 | 50.91 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 50.91 | 50.91 | 50.91 | 0 | +0.11(+0.22%) | |
Dec 20, 2017 | 50.80 | 50.80 | 50.80 | 0 | -2.75(-5.14%) | |
Dec 19, 2017 | 53.55 | 53.55 | 53.55 | 0 | +0.00(+0.00%) | |
Dec 18, 2017 | 53.55 | 53.55 | 53.55 | 0 | +0.36(+0.68%) | |
Dec 15, 2017 | 53.19 | 53.19 | 53.19 | 0 | +0.26(+0.49%) | |
Dec 14, 2017 | 52.93 | 52.93 | 52.93 | 0 | -0.26(-0.49%) | |
Dec 13, 2017 | 53.19 | 53.19 | 53.19 | 0 | +0.19(+0.36%) | |
Dec 12, 2017 | 53.00 | 53.00 | 53.00 | 0 | +0.02(+0.04%) | |
Dec 11, 2017 | 52.98 | 52.98 | 52.98 | 0 | +0.13(+0.25%) | |
Dec 08, 2017 | 52.85 | 52.85 | 52.85 | 0 | +0.33(+0.63%) | |
Dec 07, 2017 | 52.52 | 52.52 | 52.52 | 0 | +0.06(+0.11%) | |
Dec 06, 2017 | 52.46 | 52.46 | 52.46 | 0 | -0.21(-0.40%) | |
Dec 05, 2017 | 52.67 | 52.67 | 52.67 | 0 | -0.01(-0.02%) | |
Dec 04, 2017 | 52.68 | 52.68 | 52.68 | 0 | -0.12(-0.23%) |