Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 53.08 | 53.08 | 0 | -0.19(-0.36%) | ||
Feb 27, 2023 | 53.27 | 53.27 | 0 | +0.31(+0.59%) | ||
Feb 24, 2023 | 52.96 | 52.96 | 0 | -0.69(-1.29%) | ||
Feb 23, 2023 | 53.65 | 53.65 | 0 | +0.19(+0.36%) | ||
Feb 22, 2023 | 53.46 | 53.46 | 0 | -0.99(-1.82%) | ||
Feb 17, 2023 | 54.45 | 54.45 | 0 | -0.19(-0.35%) | ||
Feb 16, 2023 | 54.64 | 54.64 | 0 | -0.43(-0.78%) | ||
Feb 15, 2023 | 55.07 | 55.07 | 0 | -0.07(-0.13%) | ||
Feb 14, 2023 | 55.14 | 55.14 | 0 | +0.02(+0.04%) | ||
Feb 13, 2023 | 55.12 | 55.12 | 0 | +0.47(+0.86%) | ||
Feb 10, 2023 | 54.65 | 54.65 | 0 | -0.05(-0.09%) | ||
Feb 09, 2023 | 54.70 | 54.70 | 0 | -0.17(-0.31%) | ||
Feb 08, 2023 | 54.87 | 54.87 | 0 | -0.27(-0.49%) | ||
Feb 07, 2023 | 55.14 | 55.14 | 0 | +0.46(+0.84%) | ||
Feb 06, 2023 | 54.68 | 54.68 | 0 | -0.51(-0.92%) | ||
Feb 03, 2023 | 55.19 | 55.19 | 0 | -0.50(-0.90%) | ||
Feb 02, 2023 | 55.69 | 55.69 | 0 | +0.14(+0.25%) | ||
Feb 01, 2023 | 55.55 | 55.55 | 0 | +0.43(+0.78%) | ||
Jan 31, 2023 | 55.12 | 55.12 | 0 | +0.43(+0.79%) | ||
Jan 30, 2023 | 54.69 | 54.69 | 0 | -0.48(-0.87%) | ||
Jan 27, 2023 | 55.17 | 55.17 | 0 | -0.12(-0.22%) | ||
Jan 26, 2023 | 55.29 | 55.29 | 0 | +0.38(+0.69%) | ||
Jan 25, 2023 | 54.91 | 54.91 | 0 | +0.11(+0.20%) | ||
Jan 24, 2023 | 54.80 | 54.80 | 0 | +0.06(+0.11%) | ||
Jan 23, 2023 | 54.74 | 54.74 | 0 | +0.40(+0.74%) | ||
Jan 20, 2023 | 54.34 | 54.34 | 0 | +0.70(+1.30%) | ||
Jan 19, 2023 | 53.64 | 53.64 | 0 | -0.25(-0.46%) | ||
Jan 18, 2023 | 53.89 | 53.89 | 0 | -0.56(-1.03%) | ||
Jan 13, 2023 | 54.45 | 54.45 | 0 | +0.30(+0.55%) | ||
Jan 12, 2023 | 54.15 | 54.15 | 0 | +0.42(+0.78%) | ||
Jan 11, 2023 | 53.73 | 53.73 | 0 | +0.46(+0.86%) | ||
Jan 10, 2023 | 53.27 | 53.27 | 0 | +0.20(+0.38%) | ||
Jan 09, 2023 | 53.07 | 53.07 | 0 | +0.22(+0.42%) | ||
Jan 06, 2023 | 52.85 | 52.85 | 0 | +1.21(+2.34%) | ||
Jan 05, 2023 | 51.64 | 51.64 | 0 | -0.33(-0.63%) | ||
Jan 04, 2023 | 51.97 | 51.97 | 0 | +0.39(+0.76%) | ||
Dec 30, 2022 | 51.58 | 51.58 | 0 | -0.24(-0.46%) | ||
Dec 29, 2022 | 51.82 | 51.82 | 0 | +0.78(+1.53%) | ||
Dec 28, 2022 | 51.04 | 51.04 | 0 | -0.52(-1.01%) | ||
Dec 23, 2022 | 51.56 | 51.56 | 0 | +0.23(+0.45%) | ||
Dec 22, 2022 | 51.33 | 51.33 | 0 | -0.57(-1.10%) | ||
Dec 21, 2022 | 51.90 | 51.90 | 0 | +0.64(+1.25%) | ||
Dec 20, 2022 | 51.26 | 51.26 | 0 | +0.14(+0.27%) | ||
Dec 19, 2022 | 51.12 | 51.12 | 0 | -0.25(-0.49%) | ||
Dec 16, 2022 | 51.37 | 51.37 | 0 | -0.52(-1.00%) | ||
Dec 15, 2022 | 51.89 | 51.89 | 0 | -1.22(-2.30%) | ||
Dec 14, 2022 | 53.11 | 53.11 | 0 | -0.05(-0.09%) | ||
Dec 13, 2022 | 53.16 | 53.16 | 0 | +0.09(+0.17%) | ||
Dec 12, 2022 | 53.07 | 53.07 | 0 | +0.34(+0.64%) | ||
Dec 09, 2022 | 52.73 | 52.73 | 0 | -0.10(-0.19%) | ||
Dec 08, 2022 | 52.83 | 52.83 | 0 | +0.44(+0.84%) | ||
Dec 07, 2022 | 52.39 | 52.39 | 0 | -0.15(-0.29%) | ||
Dec 06, 2022 | 52.54 | 52.54 | 0 | -0.46(-0.87%) | ||
Dec 05, 2022 | 53.00 | 53.00 | 0 | -0.77(-1.43%) | ||
Dec 02, 2022 | 53.77 | 53.77 | 0 | -0.05(-0.09%) |