Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 6.528 | 6.682 | 6.528 | 6.528 | 0 | -0.15(-2.30%) |
Feb 28, 2008 | 6.682 | 6.686 | 6.682 | 6.682 | 0 | -0.00(-0.06%) |
Feb 27, 2008 | 6.687 | 6.687 | 6.686 | 6.686 | 0 | +0.02(+0.28%) |
Feb 26, 2008 | 6.667 | 6.667 | 6.633 | 6.667 | 0 | +0.03(+0.51%) |
Feb 25, 2008 | 6.633 | 6.633 | 6.554 | 6.633 | 0 | +0.08(+1.21%) |
Feb 22, 2008 | 6.523 | 6.554 | 6.523 | 6.554 | 0 | +0.03(+0.48%) |
Feb 21, 2008 | 6.523 | 6.575 | 6.523 | 6.523 | 0 | -0.05(-0.79%) |
Feb 20, 2008 | 6.516 | 6.575 | 6.516 | 6.575 | 0 | +0.06(+0.91%) |
Feb 19, 2008 | 6.516 | 6.516 | 6.497 | 6.516 | 0 | +0.02(+0.29%) |
Feb 18, 2008 | 6.497 | 6.506 | 6.497 | 6.497 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 6.497 | 6.506 | 6.497 | 6.497 | 0 | -0.01(-0.14%) |
Feb 14, 2008 | 6.506 | 6.573 | 6.506 | 6.506 | 0 | -0.07(-1.02%) |
Feb 13, 2008 | 6.573 | 6.573 | 6.466 | 6.573 | 0 | +0.11(+1.65%) |
Feb 12, 2008 | 6.448 | 6.466 | 6.448 | 6.466 | 0 | +0.02(+0.28%) |
Feb 11, 2008 | 6.448 | 6.448 | 6.386 | 6.448 | 0 | +0.06(+0.97%) |
Feb 08, 2008 | 6.386 | 6.406 | 6.386 | 6.386 | 0 | -0.02(-0.31%) |
Feb 07, 2008 | 6.374 | 6.406 | 6.374 | 6.406 | 0 | +0.03(+0.50%) |
Feb 06, 2008 | 6.374 | 6.428 | 6.374 | 6.374 | 0 | -0.05(-0.84%) |
Feb 05, 2008 | 6.619 | 6.619 | 6.428 | 6.428 | 0 | -0.19(-2.89%) |
Feb 04, 2008 | 6.619 | 6.667 | 6.619 | 6.619 | 0 | -0.05(-0.72%) |
Feb 01, 2008 | 6.667 | 6.667 | 6.616 | 6.667 | 0 | +0.05(+0.77%) |
Jan 31, 2008 | 6.616 | 6.616 | 6.533 | 6.616 | 0 | +0.08(+1.27%) |
Jan 30, 2008 | 6.533 | 6.541 | 6.533 | 6.533 | 0 | -0.01(-0.12%) |
Jan 29, 2008 | 6.540 | 6.541 | 6.540 | 6.541 | 0 | +0.00(+0.02%) |
Jan 28, 2008 | 6.479 | 6.540 | 6.479 | 6.540 | 0 | +0.06(+0.94%) |
Jan 25, 2008 | 6.479 | 6.569 | 6.479 | 6.479 | 0 | -0.09(-1.37%) |
Jan 24, 2008 | 6.569 | 6.569 | 6.446 | 6.569 | 0 | +0.12(+1.91%) |
Jan 23, 2008 | 6.446 | 6.446 | 6.436 | 6.446 | 0 | +0.01(+0.16%) |
Jan 22, 2008 | 6.436 | 6.532 | 6.436 | 6.436 | 0 | -0.10(-1.47%) |
Jan 21, 2008 | 6.532 | 6.544 | 6.532 | 6.532 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 6.532 | 6.544 | 6.532 | 6.532 | 0 | -0.01(-0.18%) |
Jan 17, 2008 | 6.544 | 6.702 | 6.544 | 6.544 | 0 | -0.16(-2.36%) |
Jan 16, 2008 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | -0.12(-1.80%) |
Jan 15, 2008 | 6.825 | 7.014 | 6.825 | 6.825 | 0 | -0.19(-2.69%) |
Jan 14, 2008 | 7.014 | 7.014 | 6.941 | 7.014 | 0 | +0.07(+1.05%) |
Jan 11, 2008 | 6.941 | 7.059 | 6.941 | 6.941 | 0 | -0.12(-1.67%) |
Jan 10, 2008 | 7.059 | 7.059 | 7.023 | 7.059 | 0 | +0.04(+0.51%) |
Jan 09, 2008 | 7.023 | 7.023 | 6.955 | 7.023 | 0 | +0.07(+0.98%) |
Jan 08, 2008 | 6.955 | 7.034 | 6.955 | 6.955 | 0 | -0.08(-1.12%) |
Jan 07, 2008 | 7.034 | 7.076 | 7.034 | 7.034 | 0 | -0.04(-0.59%) |
Jan 04, 2008 | 7.076 | 7.277 | 7.076 | 7.076 | 0 | -0.20(-2.76%) |
Jan 03, 2008 | 7.277 | 7.277 | 7.253 | 7.277 | 0 | +0.02(+0.33%) |
Jan 02, 2008 | 7.253 | 7.311 | 7.253 | 7.253 | 0 | -0.06(-0.79%) |
Jan 01, 2008 | 7.311 | 7.367 | 7.311 | 7.311 | 0 | -0.06(-0.76%) |
Dec 31, 2007 | 7.367 | 7.367 | 7.367 | 7.367 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 7.368 | 7.752 | 7.367 | 7.367 | 0 | -0.38(-4.97%) |
Dec 27, 2007 | 7.752 | 7.830 | 7.752 | 7.752 | 0 | -0.08(-1.00%) |
Dec 26, 2007 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.03(+0.32%) |
Dec 24, 2007 | 7.805 | 7.805 | 7.805 | 7.805 | 0 | +0.06(+0.83%) |
Dec 21, 2007 | 7.741 | 7.741 | 7.605 | 7.741 | 0 | +0.14(+1.79%) |
Dec 20, 2007 | 7.605 | 7.605 | 7.556 | 7.605 | 0 | +0.05(+0.65%) |
Dec 19, 2007 | 7.556 | 7.556 | 7.543 | 7.556 | 0 | +0.01(+0.17%) |
Dec 18, 2007 | 7.543 | 7.543 | 7.505 | 7.543 | 0 | +0.04(+0.51%) |
Dec 17, 2007 | 7.505 | 7.671 | 7.505 | 7.505 | 0 | -0.17(-2.16%) |
Dec 14, 2007 | 7.671 | 7.753 | 7.671 | 7.671 | 0 | -0.08(-1.06%) |
Dec 13, 2007 | 7.753 | 7.772 | 7.753 | 7.753 | 0 | -0.02(-0.24%) |
Dec 12, 2007 | 7.772 | 7.772 | 7.704 | 7.772 | 0 | +0.07(+0.88%) |
Dec 11, 2007 | 7.704 | 7.880 | 7.704 | 7.704 | 0 | -0.18(-2.23%) |
Dec 10, 2007 | 7.880 | 7.880 | 7.833 | 7.880 | 0 | +0.05(+0.60%) |
Dec 07, 2007 | 7.833 | 7.833 | 7.826 | 7.833 | 0 | +0.01(+0.09%) |
Dec 06, 2007 | 7.826 | 7.826 | 7.726 | 7.826 | 0 | +0.10(+1.29%) |
Dec 05, 2007 | 7.726 | 7.726 | 7.726 | 7.726 | 0 | +0.10(+1.28%) |
Dec 04, 2007 | 7.627 | 7.628 | 7.627 | 7.628 | 0 | -0.03(-0.37%) |