Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.04(-0.43%) | |
Feb 26, 2015 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.25%) | |
Feb 25, 2015 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.31%) | |
Feb 24, 2015 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) | |
Feb 23, 2015 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.05%) | |
Feb 20, 2015 | 10.12 | 10.12 | 10.12 | 0 | +0.07(+0.69%) | |
Feb 19, 2015 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.18%) | |
Feb 18, 2015 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.22%) | |
Feb 17, 2015 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.33%) | |
Feb 13, 2015 | 9.977 | 9.977 | 9.977 | 0 | +0.04(+0.40%) | |
Feb 12, 2015 | 9.937 | 9.937 | 9.937 | 0 | +0.09(+0.92%) | |
Feb 11, 2015 | 9.846 | 9.846 | 9.846 | 0 | +0.01(+0.09%) | |
Feb 10, 2015 | 9.837 | 9.837 | 9.837 | 0 | +0.11(+1.14%) | |
Feb 09, 2015 | 9.726 | 9.726 | 9.726 | 0 | -0.07(-0.67%) | |
Feb 06, 2015 | 9.792 | 9.792 | 9.792 | 0 | -0.14(-1.41%) | |
Feb 05, 2015 | 9.932 | 9.932 | 9.932 | 0 | +0.11(+1.11%) | |
Feb 04, 2015 | 9.823 | 9.823 | 9.823 | 0 | -0.03(-0.30%) | |
Feb 03, 2015 | 9.853 | 9.853 | 9.853 | 0 | +0.11(+1.10%) | |
Feb 02, 2015 | 9.746 | 9.746 | 9.746 | 0 | +0.08(+0.83%) | |
Jan 30, 2015 | 9.666 | 9.666 | 9.666 | 0 | -0.08(-0.81%) | |
Jan 29, 2015 | 9.745 | 9.745 | 9.745 | 0 | +0.11(+1.14%) | |
Jan 28, 2015 | 9.635 | 9.635 | 9.635 | 0 | -0.11(-1.14%) | |
Jan 27, 2015 | 9.746 | 9.746 | 9.746 | 0 | -0.12(-1.26%) | |
Jan 26, 2015 | 9.870 | 9.870 | 9.870 | 0 | +0.03(+0.32%) | |
Jan 23, 2015 | 9.839 | 9.839 | 9.839 | 0 | -0.01(-0.11%) | |
Jan 22, 2015 | 9.850 | 9.850 | 9.850 | 0 | +0.15(+1.57%) | |
Jan 21, 2015 | 9.698 | 9.698 | 9.698 | 0 | +0.04(+0.47%) | |
Jan 20, 2015 | 9.653 | 9.653 | 9.653 | 0 | +0.04(+0.40%) | |
Jan 16, 2015 | 9.615 | 9.615 | 9.615 | 0 | +0.14(+1.45%) | |
Jan 15, 2015 | 9.478 | 9.478 | 9.478 | 0 | -0.10(-0.99%) | |
Jan 14, 2015 | 9.573 | 9.573 | 9.573 | 0 | -0.06(-0.59%) | |
Jan 13, 2015 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 9.630 | 9.630 | 9.630 | 0 | -0.07(-0.74%) | |
Jan 09, 2015 | 9.702 | 9.702 | 9.702 | 0 | -0.09(-0.91%) | |
Jan 08, 2015 | 9.791 | 9.791 | 9.791 | 0 | +0.17(+1.78%) | |
Jan 07, 2015 | 9.620 | 9.620 | 9.620 | 0 | +0.12(+1.24%) | |
Jan 06, 2015 | 9.502 | 9.502 | 9.502 | 0 | -0.10(-1.05%) | |
Jan 05, 2015 | 9.603 | 9.603 | 9.603 | 0 | -0.18(-1.81%) | |
Jan 02, 2015 | 9.780 | 9.780 | 9.780 | 0 | -0.02(-0.17%) | |
Dec 31, 2014 | 9.797 | 9.797 | 9.797 | 0 | -0.08(-0.84%) | |
Dec 30, 2014 | 9.880 | 9.880 | 9.880 | 0 | -0.05(-0.51%) | |
Dec 29, 2014 | 9.931 | 9.931 | 9.931 | 0 | +0.01(+0.10%) | |
Dec 26, 2014 | 9.921 | 9.921 | 9.921 | 0 | +0.04(+0.38%) | |
Dec 24, 2014 | 9.883 | 9.883 | 9.883 | 0 | +0.00(+0.05%) | |
Dec 23, 2014 | 9.878 | 9.878 | 9.878 | 0 | -0.02(-0.23%) | |
Dec 22, 2014 | 9.901 | 9.901 | 9.901 | 0 | +0.03(+0.33%) | |
Dec 19, 2014 | 9.868 | 9.868 | 9.868 | 0 | +0.03(+0.25%) | |
Dec 18, 2014 | 9.843 | 9.843 | 9.843 | 0 | +0.22(+2.32%) | |
Dec 17, 2014 | 9.620 | 9.620 | 9.620 | 0 | +0.20(+2.13%) | |
Dec 16, 2014 | 9.419 | 9.419 | 9.419 | 0 | -0.12(-1.28%) | |
Dec 15, 2014 | 9.541 | 9.541 | 9.541 | 0 | -0.08(-0.81%) | |
Dec 12, 2014 | 9.619 | 9.619 | 9.619 | 0 | -0.75(-7.22%) | |
Dec 11, 2014 | 10.37 | 10.37 | 10.37 | 0 | +0.04(+0.43%) | |
Dec 10, 2014 | 10.32 | 10.32 | 10.32 | 0 | -0.15(-1.42%) | |
Dec 09, 2014 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.15%) | |
Dec 08, 2014 | 10.46 | 10.46 | 10.46 | 0 | -0.06(-0.60%) | |
Dec 05, 2014 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.15%) | |
Dec 04, 2014 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.12%) | |
Dec 03, 2014 | 10.49 | 10.49 | 10.49 | 0 | +0.04(+0.35%) | |
Dec 02, 2014 | 10.45 | 10.45 | 10.45 | 0 | +0.08(+0.79%) |