Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 12.23 | 12.23 | 0 | -0.04(-0.33%) | ||
Feb 27, 2019 | 12.27 | 12.27 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 12.27 | 12.27 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 12.27 | 12.27 | 0 | +0.03(+0.25%) | ||
Feb 22, 2019 | 12.24 | 12.24 | 0 | +0.09(+0.74%) | ||
Feb 21, 2019 | 12.15 | 12.15 | 0 | -0.05(-0.41%) | ||
Feb 20, 2019 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | ||
Feb 19, 2019 | 12.19 | 12.19 | 0 | +0.01(+0.08%) | ||
Feb 15, 2019 | 12.18 | 12.18 | 0 | +0.08(+0.66%) | ||
Feb 14, 2019 | 12.10 | 12.10 | 0 | -0.01(-0.08%) | ||
Feb 13, 2019 | 12.11 | 12.11 | 0 | -0.01(-0.08%) | ||
Feb 12, 2019 | 12.12 | 12.12 | 0 | +0.17(+1.42%) | ||
Feb 11, 2019 | 11.95 | 11.95 | 0 | +0.01(+0.08%) | ||
Feb 08, 2019 | 11.94 | 11.94 | 0 | -0.09(-0.75%) | ||
Feb 07, 2019 | 12.03 | 12.03 | 0 | -0.14(-1.15%) | ||
Feb 06, 2019 | 12.17 | 12.17 | 0 | -0.07(-0.57%) | ||
Feb 05, 2019 | 12.24 | 12.24 | 0 | +0.09(+0.74%) | ||
Feb 04, 2019 | 12.15 | 12.15 | 0 | +0.12(+1.00%) | ||
Feb 01, 2019 | 12.03 | 12.03 | 0 | -0.02(-0.17%) | ||
Jan 31, 2019 | 12.05 | 12.05 | 0 | +0.16(+1.35%) | ||
Jan 30, 2019 | 11.89 | 11.89 | 0 | +0.25(+2.15%) | ||
Jan 29, 2019 | 11.64 | 11.64 | 0 | -0.10(-0.85%) | ||
Jan 28, 2019 | 11.74 | 11.74 | 0 | -0.12(-1.01%) | ||
Jan 25, 2019 | 11.86 | 11.86 | 0 | +0.14(+1.19%) | ||
Jan 24, 2019 | 11.72 | 11.72 | 0 | +0.03(+0.26%) | ||
Jan 23, 2019 | 11.69 | 11.69 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 11.69 | 11.69 | 0 | -0.19(-1.60%) | ||
Jan 18, 2019 | 11.88 | 11.88 | 0 | +0.22(+1.89%) | ||
Jan 16, 2019 | 11.66 | 11.66 | 0 | +0.03(+0.26%) | ||
Jan 15, 2019 | 11.63 | 11.63 | 0 | +0.21(+1.84%) | ||
Jan 14, 2019 | 11.42 | 11.42 | 0 | -0.06(-0.52%) | ||
Jan 11, 2019 | 11.48 | 11.48 | 0 | +0.01(+0.09%) | ||
Jan 09, 2019 | 11.47 | 11.47 | 11.47 | 0 | +0.08(+0.70%) | |
Jan 08, 2019 | 11.39 | 11.39 | 0 | +0.12(+1.06%) | ||
Jan 07, 2019 | 11.27 | 11.27 | 0 | +0.13(+1.17%) | ||
Jan 04, 2019 | 11.14 | 11.14 | 0 | +0.42(+3.92%) | ||
Jan 03, 2019 | 10.72 | 10.72 | 0 | -0.31(-2.81%) | ||
Jan 02, 2019 | 11.03 | 11.03 | 0 | +0.02(+0.18%) | ||
Dec 31, 2018 | 11.01 | 11.01 | 0 | +0.10(+0.92%) | ||
Dec 28, 2018 | 10.91 | 10.91 | 0 | -0.01(-0.09%) | ||
Dec 27, 2018 | 10.92 | 10.92 | 0 | +0.09(+0.83%) | ||
Dec 26, 2018 | 10.83 | 10.83 | 0 | +0.58(+5.66%) | ||
Dec 24, 2018 | 10.25 | 10.25 | 0 | -0.87(-7.82%) | ||
Dec 18, 2018 | 11.12 | 11.12 | 11.12 | 0 | +0.06(+0.54%) | |
Dec 17, 2018 | 11.06 | 11.06 | 0 | -0.27(-2.38%) | ||
Dec 14, 2018 | 11.33 | 11.33 | 0 | -0.24(-2.07%) | ||
Dec 13, 2018 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 11.57 | 11.57 | 0 | +0.11(+0.96%) | ||
Dec 11, 2018 | 11.46 | 11.46 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 11.46 | 11.46 | 0 | +0.05(+0.44%) | ||
Dec 07, 2018 | 11.41 | 11.41 | 0 | -1.15(-9.16%) | ||
Dec 06, 2018 | 12.56 | 12.56 | 0 | +0.03(+0.24%) | ||
Dec 04, 2018 | 12.53 | 12.53 | 0 | -0.47(-3.62%) |