Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | -0.11(-0.27%) |
Feb 25, 2005 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | +0.52(+1.29%) |
Feb 24, 2005 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | +0.37(+0.93%) |
Feb 23, 2005 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | +0.20(+0.50%) |
Feb 22, 2005 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | -0.55(-1.37%) |
Feb 18, 2005 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | -0.01(-0.02%) |
Feb 17, 2005 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | -0.16(-0.40%) |
Feb 16, 2005 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | +0.03(+0.07%) |
Feb 15, 2005 | 40.41 | 40.41 | 40.41 | 40.41 | 0 | +0.10(+0.25%) |
Feb 14, 2005 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | +0.08(+0.20%) |
Feb 11, 2005 | 40.23 | 40.23 | 40.23 | 40.23 | 0 | +0.27(+0.68%) |
Feb 10, 2005 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | +0.09(+0.23%) |
Feb 09, 2005 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | -0.40(-0.99%) |
Feb 08, 2005 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | +0.07(+0.17%) |
Feb 07, 2005 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | -0.02(-0.05%) |
Feb 04, 2005 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.36(+0.90%) |
Feb 03, 2005 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | -0.03(-0.08%) |
Feb 02, 2005 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | +0.17(+0.43%) |
Feb 01, 2005 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | +0.27(+0.68%) |
Jan 31, 2005 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | +0.46(+1.18%) |
Jan 28, 2005 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | -0.15(-0.38%) |
Jan 27, 2005 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | +0.02(+0.05%) |
Jan 26, 2005 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | +0.40(+1.03%) |
Jan 25, 2005 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | -0.03(-0.08%) |
Jan 24, 2005 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | -0.21(-0.54%) |
Jan 21, 2005 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | -0.11(-0.28%) |
Jan 20, 2005 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | -0.30(-0.76%) |
Jan 19, 2005 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | -0.20(-0.51%) |
Jan 18, 2005 | 39.57 | 39.57 | 39.57 | 39.57 | 0 | +0.28(+0.71%) |
Jan 14, 2005 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | +0.20(+0.51%) |
Jan 13, 2005 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | -0.02(-0.05%) |
Jan 12, 2005 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | +0.14(+0.36%) |
Jan 11, 2005 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | -0.13(-0.33%) |
Jan 10, 2005 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.26(+0.67%) |
Jan 07, 2005 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | -0.11(-0.28%) |
Jan 06, 2005 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.06(+0.15%) |
Jan 05, 2005 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | -0.38(-0.97%) |
Jan 04, 2005 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | -0.56(-1.41%) |
Jan 03, 2005 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | -0.42(-1.04%) |
Dec 31, 2004 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.08(+0.20%) |
Dec 29, 2004 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | +0.07(+0.17%) |
Dec 28, 2004 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.40(+1.01%) |
Dec 27, 2004 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | -0.11(-0.28%) |
Dec 23, 2004 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | +0.08(+0.20%) |
Dec 22, 2004 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | +0.13(+0.33%) |
Dec 21, 2004 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.28(+0.71%) |
Dec 20, 2004 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | -0.57(-1.43%) |
Dec 17, 2004 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | -0.12(-0.30%) |
Dec 15, 2004 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | +0.35(+0.88%) |
Dec 14, 2004 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | +0.20(+0.51%) |
Dec 13, 2004 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | +0.31(+0.79%) |
Dec 10, 2004 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.05(+0.13%) |
Dec 09, 2004 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.08(+0.21%) |
Dec 08, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | +0.05(+0.13%) |
Dec 07, 2004 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | -0.41(-1.04%) |
Dec 06, 2004 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | -0.19(-0.48%) |
Dec 03, 2004 | 39.57 | 39.57 | 39.57 | 39.57 | 0 | -0.10(-0.25%) |
Dec 02, 2004 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.00(+0.00%) |