Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 43.95 | 43.95 | 43.91 | 43.95 | 0 | +0.04(+0.09%) |
Feb 27, 2007 | 43.91 | 45.41 | 43.91 | 43.91 | 0 | -1.50(-3.30%) |
Feb 26, 2007 | 45.41 | 45.44 | 45.41 | 45.41 | 0 | -0.03(-0.07%) |
Feb 23, 2007 | 45.44 | 45.50 | 45.44 | 45.44 | 0 | -0.06(-0.13%) |
Feb 22, 2007 | 45.50 | 45.50 | 45.46 | 45.50 | 0 | +0.04(+0.09%) |
Feb 21, 2007 | 45.46 | 45.46 | 45.35 | 45.46 | 0 | +0.11(+0.24%) |
Feb 20, 2007 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.25(+0.55%) |
Feb 16, 2007 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | +0.03(+0.07%) |
Feb 15, 2007 | 45.07 | 45.07 | 44.96 | 45.07 | 0 | +0.11(+0.24%) |
Feb 14, 2007 | 44.96 | 44.96 | 44.64 | 44.96 | 0 | +0.32(+0.72%) |
Feb 13, 2007 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.34(+0.77%) |
Feb 12, 2007 | 44.43 | 44.43 | 44.30 | 44.30 | 0 | -0.13(-0.29%) |
Feb 09, 2007 | 44.43 | 44.43 | 44.43 | 44.43 | 0 | -0.23(-0.52%) |
Feb 08, 2007 | 44.66 | 44.82 | 44.66 | 44.66 | 0 | -0.16(-0.36%) |
Feb 07, 2007 | 44.82 | 44.82 | 44.79 | 44.82 | 0 | +0.03(+0.07%) |
Feb 06, 2007 | 44.80 | 44.80 | 44.79 | 44.79 | 0 | +0.19(+0.43%) |
Feb 05, 2007 | 44.60 | 44.68 | 44.60 | 44.60 | 0 | -0.08(-0.18%) |
Feb 02, 2007 | 44.68 | 44.68 | 44.45 | 44.68 | 0 | +0.23(+0.52%) |
Feb 01, 2007 | 44.45 | 44.45 | 44.07 | 44.45 | 0 | +0.38(+0.86%) |
Jan 31, 2007 | 44.07 | 44.07 | 43.84 | 44.07 | 0 | +0.23(+0.52%) |
Jan 30, 2007 | 43.84 | 43.84 | 43.63 | 43.84 | 0 | +0.21(+0.48%) |
Jan 29, 2007 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | +0.07(+0.16%) |
Jan 26, 2007 | 43.56 | 44.06 | 43.56 | 43.56 | 0 | -0.50(-1.13%) |
Jan 25, 2007 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 44.06 | 44.06 | 43.71 | 44.06 | 0 | +0.35(+0.80%) |
Jan 23, 2007 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | +0.37(+0.85%) |
Jan 22, 2007 | 43.34 | 43.58 | 43.34 | 43.34 | 0 | -0.24(-0.55%) |
Jan 19, 2007 | 43.58 | 43.58 | 43.41 | 43.58 | 0 | +0.17(+0.39%) |
Jan 18, 2007 | 43.41 | 43.55 | 43.41 | 43.41 | 0 | -0.14(-0.32%) |
Jan 17, 2007 | 43.55 | 43.55 | 43.49 | 43.55 | 0 | +0.06(+0.14%) |
Jan 16, 2007 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | -0.08(-0.18%) |
Jan 12, 2007 | 43.57 | 43.57 | 43.18 | 43.57 | 0 | +0.39(+0.90%) |
Jan 11, 2007 | 43.18 | 43.18 | 42.89 | 43.18 | 0 | +0.29(+0.68%) |
Jan 10, 2007 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | -0.04(-0.09%) |
Jan 09, 2007 | 42.93 | 42.93 | 42.92 | 42.93 | 0 | +0.01(+0.02%) |
Jan 08, 2007 | 42.92 | 42.92 | 42.91 | 42.92 | 0 | +0.01(+0.02%) |
Jan 05, 2007 | 42.91 | 43.29 | 42.91 | 42.91 | 0 | -0.38(-0.88%) |
Jan 04, 2007 | 43.45 | 43.45 | 43.29 | 43.29 | 0 | -0.16(-0.37%) |
Jan 03, 2007 | 43.45 | 43.54 | 43.45 | 43.45 | 0 | -0.09(-0.21%) |
Dec 29, 2006 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | -0.17(-0.39%) |
Dec 28, 2006 | 43.71 | 43.73 | 43.71 | 43.71 | 0 | -0.02(-0.05%) |
Dec 27, 2006 | 43.73 | 43.73 | 43.35 | 43.73 | 0 | +0.38(+0.88%) |
Dec 26, 2006 | 43.35 | 43.35 | 43.21 | 43.35 | 0 | +0.14(+0.32%) |
Dec 22, 2006 | 43.21 | 43.28 | 43.21 | 43.21 | 0 | -0.07(-0.16%) |
Dec 21, 2006 | 43.28 | 43.37 | 43.28 | 43.28 | 0 | -0.09(-0.21%) |
Dec 20, 2006 | 43.37 | 43.37 | 43.27 | 43.37 | 0 | +0.10(+0.23%) |
Dec 19, 2006 | 43.27 | 43.27 | 43.24 | 43.27 | 0 | +0.03(+0.07%) |
Dec 18, 2006 | 43.24 | 43.39 | 43.24 | 43.24 | 0 | -0.15(-0.35%) |
Dec 15, 2006 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | -0.48(-1.09%) |
Dec 14, 2006 | 43.87 | 43.87 | 43.62 | 43.87 | 0 | +0.25(+0.57%) |
Dec 13, 2006 | 43.62 | 43.62 | 43.60 | 43.62 | 0 | +0.02(+0.05%) |
Dec 12, 2006 | 43.60 | 43.75 | 43.60 | 43.60 | 0 | -0.15(-0.34%) |
Dec 11, 2006 | 43.75 | 43.75 | 43.66 | 43.75 | 0 | +0.09(+0.21%) |
Dec 08, 2006 | 43.66 | 43.67 | 43.66 | 43.66 | 0 | -0.01(-0.02%) |
Dec 07, 2006 | 43.67 | 43.76 | 43.67 | 43.67 | 0 | -0.09(-0.21%) |
Dec 06, 2006 | 43.76 | 43.76 | 43.73 | 43.76 | 0 | +0.03(+0.07%) |
Dec 05, 2006 | 43.73 | 43.73 | 43.73 | 43.73 | 0 | +0.16(+0.37%) |
Dec 04, 2006 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | +0.40(+0.93%) |