Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 38.69 | 39.74 | 38.69 | 38.69 | 0 | -1.05(-2.64%) |
Feb 28, 2008 | 39.74 | 40.22 | 39.74 | 39.74 | 0 | -0.48(-1.19%) |
Feb 27, 2008 | 40.22 | 40.22 | 40.11 | 40.22 | 0 | +0.11(+0.27%) |
Feb 26, 2008 | 40.11 | 40.11 | 39.66 | 40.11 | 0 | +0.45(+1.13%) |
Feb 25, 2008 | 39.66 | 39.66 | 39.10 | 39.66 | 0 | +0.56(+1.43%) |
Feb 22, 2008 | 38.95 | 39.10 | 38.95 | 39.10 | 0 | +0.15(+0.39%) |
Feb 21, 2008 | 38.95 | 39.42 | 38.95 | 38.95 | 0 | -0.47(-1.19%) |
Feb 20, 2008 | 38.98 | 39.42 | 38.98 | 39.42 | 0 | +0.44(+1.13%) |
Feb 19, 2008 | 38.98 | 38.98 | 38.75 | 38.98 | 0 | +0.23(+0.59%) |
Feb 18, 2008 | 38.75 | 38.77 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 38.75 | 38.77 | 38.75 | 38.75 | 0 | -0.02(-0.05%) |
Feb 14, 2008 | 38.77 | 39.25 | 38.77 | 38.77 | 0 | -0.48(-1.22%) |
Feb 13, 2008 | 39.25 | 39.25 | 38.79 | 39.25 | 0 | +0.46(+1.19%) |
Feb 12, 2008 | 38.79 | 38.79 | 38.49 | 38.79 | 0 | +0.30(+0.78%) |
Feb 11, 2008 | 38.49 | 38.49 | 38.25 | 38.49 | 0 | +0.24(+0.63%) |
Feb 08, 2008 | 38.25 | 38.37 | 38.25 | 38.25 | 0 | -0.12(-0.31%) |
Feb 07, 2008 | 38.07 | 38.37 | 38.07 | 38.37 | 0 | +0.30(+0.79%) |
Feb 06, 2008 | 38.07 | 38.25 | 38.07 | 38.07 | 0 | -0.18(-0.47%) |
Feb 05, 2008 | 39.37 | 38.25 | 38.25 | 38.25 | 0 | -1.12(-2.84%) |
Feb 04, 2008 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | -0.25(-0.63%) |
Feb 01, 2008 | 39.62 | 39.62 | 39.08 | 39.62 | 0 | +0.54(+1.38%) |
Jan 31, 2008 | 39.08 | 39.08 | 38.38 | 39.08 | 0 | +0.70(+1.82%) |
Jan 30, 2008 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | -0.21(-0.54%) |
Jan 29, 2008 | 38.59 | 38.59 | 38.34 | 38.59 | 0 | +0.25(+0.65%) |
Jan 28, 2008 | 38.34 | 38.34 | 37.76 | 38.34 | 0 | +0.58(+1.54%) |
Jan 25, 2008 | 37.76 | 37.91 | 37.76 | 37.76 | 0 | -0.15(-0.40%) |
Jan 24, 2008 | 37.91 | 37.91 | 37.48 | 37.91 | 0 | +0.43(+1.15%) |
Jan 23, 2008 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.68(+1.85%) |
Jan 22, 2008 | 36.80 | 36.95 | 36.80 | 36.80 | 0 | -0.15(-0.41%) |
Jan 21, 2008 | 36.95 | 37.12 | 36.95 | 36.95 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 36.95 | 37.12 | 36.95 | 36.95 | 0 | -0.17(-0.46%) |
Jan 17, 2008 | 37.12 | 37.99 | 37.12 | 37.12 | 0 | -0.87(-2.29%) |
Jan 16, 2008 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | -0.19(-0.50%) |
Jan 15, 2008 | 38.18 | 39.15 | 38.18 | 38.18 | 0 | -0.97(-2.48%) |
Jan 14, 2008 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.38(+0.98%) |
Jan 11, 2008 | 38.77 | 39.36 | 38.77 | 38.77 | 0 | -0.59(-1.50%) |
Jan 10, 2008 | 39.36 | 39.36 | 39.09 | 39.36 | 0 | +0.27(+0.69%) |
Jan 09, 2008 | 39.09 | 39.09 | 38.83 | 39.09 | 0 | +0.26(+0.67%) |
Jan 08, 2008 | 38.83 | 39.40 | 38.83 | 38.83 | 0 | -0.57(-1.45%) |
Jan 07, 2008 | 39.40 | 39.41 | 39.40 | 39.40 | 0 | -0.01(-0.03%) |
Jan 04, 2008 | 39.41 | 40.44 | 39.41 | 39.41 | 0 | -1.03(-2.55%) |
Jan 03, 2008 | 40.44 | 40.76 | 40.44 | 40.44 | 0 | -0.32(-0.79%) |
Jan 02, 2008 | 40.76 | 41.13 | 40.76 | 40.76 | 0 | -0.37(-0.90%) |
Jan 01, 2008 | 41.13 | 41.36 | 41.13 | 41.13 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 41.13 | 41.36 | 41.13 | 41.13 | 0 | -0.23(-0.56%) |
Dec 28, 2007 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.15(+0.36%) |
Dec 27, 2007 | 41.21 | 41.60 | 41.21 | 41.21 | 0 | -0.39(-0.94%) |
Dec 26, 2007 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | -0.05(-0.12%) |
Dec 24, 2007 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | +0.42(+1.02%) |
Dec 21, 2007 | 41.23 | 41.23 | 40.71 | 41.23 | 0 | +0.52(+1.28%) |
Dec 20, 2007 | 40.71 | 40.71 | 40.45 | 40.71 | 0 | +0.26(+0.64%) |
Dec 19, 2007 | 40.45 | 40.45 | 40.43 | 40.45 | 0 | +0.02(+0.05%) |
Dec 18, 2007 | 40.43 | 40.43 | 40.09 | 40.43 | 0 | +0.34(+0.85%) |
Dec 17, 2007 | 40.09 | 40.75 | 40.09 | 40.09 | 0 | -0.66(-1.62%) |
Dec 14, 2007 | 40.75 | 43.02 | 40.75 | 40.75 | 0 | -2.27(-5.28%) |
Dec 13, 2007 | 43.02 | 43.32 | 43.02 | 43.02 | 0 | -0.30(-0.69%) |
Dec 12, 2007 | 43.32 | 43.32 | 42.84 | 43.32 | 0 | +0.48(+1.12%) |
Dec 11, 2007 | 42.84 | 43.84 | 42.84 | 42.84 | 0 | -1.00(-2.28%) |
Dec 10, 2007 | 43.84 | 43.84 | 43.58 | 43.84 | 0 | +0.26(+0.60%) |
Dec 07, 2007 | 43.58 | 43.58 | 43.56 | 43.58 | 0 | +0.02(+0.05%) |
Dec 06, 2007 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | +0.84(+1.97%) |
Dec 05, 2007 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | +0.66(+1.57%) |
Dec 04, 2007 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | -0.25(-0.59%) |