Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.18(+0.45%) |
Feb 25, 2011 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.54(+1.37%) |
Feb 24, 2011 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | +0.00(+0.00%) |
Feb 23, 2011 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | -0.31(-0.78%) |
Feb 22, 2011 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | -0.82(-2.02%) |
Feb 18, 2011 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +0.17(+0.42%) |
Feb 17, 2011 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.16(+0.40%) |
Feb 16, 2011 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.32(+0.80%) |
Feb 15, 2011 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | -0.14(-0.35%) |
Feb 14, 2011 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | +0.14(+0.35%) |
Feb 11, 2011 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.17(+0.43%) |
Feb 10, 2011 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | -0.03(-0.08%) |
Feb 09, 2011 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | -0.09(-0.23%) |
Feb 08, 2011 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | +0.13(+0.33%) |
Feb 07, 2011 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | +0.16(+0.40%) |
Feb 04, 2011 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.15(+0.38%) |
Feb 03, 2011 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.08(+0.20%) |
Feb 02, 2011 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | -0.12(-0.30%) |
Feb 01, 2011 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | +0.70(+1.80%) |
Jan 31, 2011 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | +0.15(+0.39%) |
Jan 28, 2011 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.68(-1.73%) |
Jan 27, 2011 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | +0.22(+0.56%) |
Jan 26, 2011 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.32(+0.82%) |
Jan 25, 2011 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.08(+0.21%) |
Jan 24, 2011 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.16(+0.41%) |
Jan 21, 2011 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | -0.05(-0.13%) |
Jan 20, 2011 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.27(-0.69%) |
Jan 19, 2011 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | -0.36(-0.92%) |
Jan 18, 2011 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | +0.12(+0.31%) |
Jan 14, 2011 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.24(+0.62%) |
Jan 13, 2011 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | +0.05(+0.13%) |
Jan 12, 2011 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | +0.25(+0.65%) |
Jan 11, 2011 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | +0.17(+0.44%) |
Jan 10, 2011 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | -0.04(-0.10%) |
Jan 06, 2011 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | -0.08(-0.21%) |
Jan 05, 2011 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | +0.07(+0.18%) |
Jan 04, 2011 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | -0.24(-0.62%) |
Jan 03, 2011 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | +0.40(+1.04%) |
Dec 31, 2010 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | -0.02(-0.05%) |
Dec 30, 2010 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.04(+0.10%) |
Dec 29, 2010 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | +0.15(+0.39%) |
Dec 28, 2010 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.04(+0.10%) |
Dec 22, 2010 | 38.17 | 38.17 | 38.17 | 38.17 | 0 | +0.13(+0.34%) |
Dec 21, 2010 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | +0.24(+0.63%) |
Dec 20, 2010 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.02(+0.05%) |
Dec 17, 2010 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +0.00(+0.00%) |
Dec 16, 2010 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +0.26(+0.69%) |
Dec 15, 2010 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | -0.27(-0.71%) |
Dec 14, 2010 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | +0.05(+0.13%) |
Dec 13, 2010 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | +0.04(+0.11%) |
Dec 10, 2010 | 37.69 | 37.70 | 37.70 | 37.70 | 0 | +0.13(+0.35%) |
Dec 09, 2010 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | +0.04(+0.11%) |
Dec 08, 2010 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | +0.08(+0.21%) |
Dec 06, 2010 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.04(+0.11%) |
Dec 03, 2010 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | +0.20(+0.54%) |
Dec 02, 2010 | 36.73 | 37.21 | 37.21 | 37.21 | 0 | +0.48(+1.31%) |