Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 51.64 | 51.64 | 51.64 | 0 | +0.16(+0.31%) | |
Feb 26, 2015 | 51.48 | 51.48 | 51.48 | 0 | -0.14(-0.27%) | |
Feb 25, 2015 | 51.62 | 51.62 | 51.62 | 0 | -0.04(-0.08%) | |
Feb 24, 2015 | 51.66 | 51.66 | 51.66 | 0 | +0.09(+0.17%) | |
Feb 23, 2015 | 51.57 | 51.57 | 51.57 | 0 | +0.08(+0.16%) | |
Feb 20, 2015 | 51.49 | 51.49 | 51.49 | 0 | +0.23(+0.45%) | |
Feb 19, 2015 | 51.26 | 51.26 | 51.26 | 0 | +0.08(+0.16%) | |
Feb 18, 2015 | 51.18 | 51.18 | 51.18 | 0 | +0.03(+0.06%) | |
Feb 17, 2015 | 51.15 | 51.15 | 51.15 | 0 | +0.05(+0.10%) | |
Feb 13, 2015 | 51.10 | 51.10 | 51.10 | 0 | +0.16(+0.31%) | |
Feb 12, 2015 | 50.94 | 50.94 | 50.94 | 0 | +0.61(+1.21%) | |
Feb 11, 2015 | 50.33 | 50.33 | 50.33 | 0 | +0.05(+0.10%) | |
Feb 10, 2015 | 50.28 | 50.28 | 50.28 | 0 | +0.30(+0.60%) | |
Feb 09, 2015 | 49.98 | 49.98 | 49.98 | 0 | -0.09(-0.18%) | |
Feb 06, 2015 | 50.07 | 50.07 | 50.07 | 0 | -0.19(-0.38%) | |
Feb 05, 2015 | 50.26 | 50.26 | 50.26 | 0 | +0.43(+0.86%) | |
Feb 04, 2015 | 49.83 | 49.83 | 49.83 | 0 | -0.18(-0.36%) | |
Feb 03, 2015 | 50.01 | 50.01 | 50.01 | 0 | +0.80(+1.63%) | |
Feb 02, 2015 | 49.21 | 49.21 | 49.21 | 0 | +0.51(+1.05%) | |
Jan 30, 2015 | 48.70 | 48.70 | 48.70 | 0 | -0.68(-1.38%) | |
Jan 29, 2015 | 49.38 | 49.38 | 49.38 | 0 | +0.38(+0.78%) | |
Jan 28, 2015 | 49.00 | 49.00 | 49.00 | 0 | -0.50(-1.01%) | |
Jan 27, 2015 | 49.50 | 49.50 | 49.50 | 0 | -0.34(-0.68%) | |
Jan 26, 2015 | 49.84 | 49.84 | 49.84 | 0 | +0.09(+0.18%) | |
Jan 23, 2015 | 49.75 | 49.75 | 49.75 | 0 | -0.12(-0.24%) | |
Jan 22, 2015 | 49.87 | 49.87 | 49.87 | 0 | +0.64(+1.30%) | |
Jan 21, 2015 | 49.23 | 49.23 | 49.23 | 0 | +0.28(+0.57%) | |
Jan 20, 2015 | 48.95 | 48.95 | 48.95 | 0 | -0.16(-0.33%) | |
Jan 16, 2015 | 49.11 | 49.11 | 49.11 | 0 | +0.47(+0.97%) | |
Jan 15, 2015 | 48.64 | 48.64 | 48.64 | 0 | -0.59(-1.20%) | |
Jan 14, 2015 | 49.23 | 49.23 | 49.23 | 0 | -0.10(-0.20%) | |
Jan 13, 2015 | 49.33 | 49.33 | 49.33 | 0 | +0.09(+0.18%) | |
Jan 12, 2015 | 49.24 | 49.24 | 49.24 | 0 | -0.21(-0.42%) | |
Jan 09, 2015 | 49.45 | 49.45 | 49.45 | 0 | -0.37(-0.74%) | |
Jan 08, 2015 | 49.82 | 49.82 | 49.82 | 0 | +0.66(+1.34%) | |
Jan 07, 2015 | 49.16 | 49.16 | 49.16 | 0 | +0.37(+0.76%) | |
Jan 06, 2015 | 48.79 | 48.79 | 48.79 | 0 | -0.50(-1.01%) | |
Jan 05, 2015 | 49.29 | 49.29 | 49.29 | 0 | -0.66(-1.32%) | |
Jan 02, 2015 | 49.95 | 49.95 | 49.95 | 0 | -0.30(-0.60%) | |
Dec 31, 2014 | 50.25 | 50.25 | 50.25 | 0 | -0.19(-0.38%) | |
Dec 30, 2014 | 50.44 | 50.44 | 50.44 | 0 | -0.04(-0.08%) | |
Dec 29, 2014 | 50.48 | 50.48 | 50.48 | 0 | +0.00(+0.00%) | |
Dec 26, 2014 | 50.48 | 50.48 | 50.48 | 0 | +0.12(+0.24%) | |
Dec 24, 2014 | 50.36 | 50.36 | 50.36 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 50.36 | 50.36 | 50.36 | 0 | +0.13(+0.26%) | |
Dec 22, 2014 | 50.23 | 50.23 | 50.23 | 0 | +0.10(+0.20%) | |
Dec 19, 2014 | 50.13 | 50.13 | 50.13 | 0 | +0.14(+0.28%) | |
Dec 18, 2014 | 49.99 | 49.99 | 49.99 | 0 | +0.88(+1.79%) | |
Dec 17, 2014 | 49.11 | 49.11 | 49.11 | 0 | +0.68(+1.40%) | |
Dec 16, 2014 | 48.43 | 48.43 | 48.43 | 0 | -0.11(-0.23%) | |
Dec 15, 2014 | 48.54 | 48.54 | 48.54 | 0 | -0.21(-0.43%) | |
Dec 12, 2014 | 48.75 | 48.75 | 48.75 | 0 | -1.12(-2.25%) | |
Dec 11, 2014 | 49.87 | 49.87 | 49.87 | 0 | +0.19(+0.38%) | |
Dec 10, 2014 | 49.68 | 49.68 | 49.68 | 0 | -0.59(-1.17%) | |
Dec 09, 2014 | 50.27 | 50.27 | 50.27 | 0 | -0.03(-0.06%) | |
Dec 08, 2014 | 50.30 | 50.30 | 50.30 | 0 | -0.26(-0.51%) | |
Dec 05, 2014 | 50.56 | 50.56 | 50.56 | 0 | +0.04(+0.08%) | |
Dec 04, 2014 | 50.52 | 50.52 | 50.52 | 0 | -0.19(-0.37%) | |
Dec 03, 2014 | 50.71 | 50.71 | 50.71 | 0 | +0.16(+0.32%) | |
Dec 02, 2014 | 50.55 | 50.55 | 50.55 | 0 | +0.18(+0.36%) |