Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 43.52 | 43.52 | 0 | -0.35(-0.80%) | ||
Feb 27, 2020 | 43.87 | 43.87 | 0 | -1.74(-3.81%) | ||
Feb 26, 2020 | 45.61 | 45.61 | 0 | -0.24(-0.52%) | ||
Feb 25, 2020 | 45.85 | 45.85 | 0 | -1.33(-2.82%) | ||
Feb 24, 2020 | 47.18 | 47.18 | 0 | -1.73(-3.54%) | ||
Feb 21, 2020 | 48.91 | 48.91 | 0 | -0.30(-0.61%) | ||
Feb 20, 2020 | 49.21 | 49.21 | 0 | -0.18(-0.36%) | ||
Feb 19, 2020 | 49.39 | 49.39 | 0 | +0.14(+0.28%) | ||
Feb 18, 2020 | 49.25 | 49.25 | 0 | -0.23(-0.46%) | ||
Feb 14, 2020 | 49.48 | 49.48 | 0 | -0.20(-0.40%) | ||
Feb 13, 2020 | 49.68 | 49.68 | 0 | -0.07(-0.14%) | ||
Feb 12, 2020 | 49.75 | 49.75 | 0 | +0.38(+0.77%) | ||
Feb 11, 2020 | 49.37 | 49.37 | 0 | +0.40(+0.82%) | ||
Feb 10, 2020 | 48.97 | 48.97 | 0 | +0.08(+0.16%) | ||
Feb 07, 2020 | 48.89 | 48.89 | 0 | -0.40(-0.81%) | ||
Feb 06, 2020 | 49.29 | 49.29 | 0 | -0.14(-0.28%) | ||
Feb 05, 2020 | 49.43 | 49.43 | 0 | +0.71(+1.46%) | ||
Feb 04, 2020 | 48.72 | 48.72 | 0 | +0.66(+1.37%) | ||
Feb 03, 2020 | 48.06 | 48.06 | 0 | +0.20(+0.42%) | ||
Jan 31, 2020 | 47.86 | 47.86 | 0 | -0.88(-1.81%) | ||
Jan 30, 2020 | 48.74 | 48.74 | 0 | -0.18(-0.37%) | ||
Jan 29, 2020 | 48.92 | 48.92 | 0 | -0.30(-0.61%) | ||
Jan 28, 2020 | 49.22 | 49.22 | 0 | +0.30(+0.61%) | ||
Jan 27, 2020 | 48.92 | 48.92 | 0 | -0.91(-1.83%) | ||
Jan 24, 2020 | 49.83 | 49.83 | 0 | -0.51(-1.01%) | ||
Jan 23, 2020 | 50.34 | 50.34 | 0 | -0.04(-0.08%) | ||
Jan 22, 2020 | 50.38 | 50.38 | 0 | +0.07(+0.14%) | ||
Jan 21, 2020 | 50.31 | 50.31 | 0 | -0.13(-0.26%) | ||
Jan 17, 2020 | 50.44 | 50.44 | 0 | +0.05(+0.10%) | ||
Jan 16, 2020 | 50.39 | 50.39 | 0 | +0.30(+0.60%) | ||
Jan 15, 2020 | 50.09 | 50.09 | 0 | +0.09(+0.18%) | ||
Jan 14, 2020 | 50.00 | 50.00 | 0 | +0.05(+0.10%) | ||
Jan 13, 2020 | 49.95 | 49.95 | 0 | +0.01(+0.02%) | ||
Jan 10, 2020 | 49.94 | 49.94 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 49.94 | 49.94 | 0 | +0.13(+0.26%) | ||
Jan 08, 2020 | 49.81 | 49.81 | 0 | +0.02(+0.04%) | ||
Jan 07, 2020 | 49.79 | 49.79 | 0 | +0.04(+0.08%) | ||
Jan 06, 2020 | 49.75 | 49.75 | 0 | -0.01(-0.02%) | ||
Jan 03, 2020 | 49.76 | 49.76 | 0 | -0.31(-0.62%) | ||
Jan 02, 2020 | 50.07 | 50.07 | 0 | +0.03(+0.06%) | ||
Dec 31, 2019 | 50.04 | 50.04 | 0 | +0.16(+0.32%) | ||
Dec 30, 2019 | 49.88 | 49.88 | 0 | -0.15(-0.30%) | ||
Dec 27, 2019 | 50.03 | 50.03 | 0 | +0.07(+0.14%) | ||
Dec 26, 2019 | 49.96 | 49.96 | 0 | +0.09(+0.18%) | ||
Dec 24, 2019 | 49.87 | 49.87 | 0 | +0.03(+0.06%) | ||
Dec 23, 2019 | 49.84 | 49.84 | 0 | +0.04(+0.08%) | ||
Dec 20, 2019 | 49.80 | 49.80 | 0 | +0.06(+0.12%) | ||
Dec 19, 2019 | 49.74 | 49.74 | 0 | +0.03(+0.06%) | ||
Dec 18, 2019 | 49.71 | 49.71 | 0 | -0.05(-0.10%) | ||
Dec 17, 2019 | 49.76 | 49.76 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 49.76 | 49.76 | 0 | +0.41(+0.83%) | ||
Dec 13, 2019 | 49.35 | 49.35 | 0 | -0.17(-0.34%) | ||
Dec 12, 2019 | 49.52 | 49.52 | 0 | +0.48(+0.98%) | ||
Dec 11, 2019 | 49.04 | 49.04 | 0 | +0.08(+0.16%) | ||
Dec 10, 2019 | 48.96 | 48.96 | 0 | +0.10(+0.20%) | ||
Dec 09, 2019 | 48.86 | 48.86 | 0 | -0.01(-0.02%) | ||
Dec 06, 2019 | 48.87 | 48.87 | 0 | +0.36(+0.74%) | ||
Dec 05, 2019 | 48.51 | 48.51 | 0 | +0.10(+0.21%) | ||
Dec 04, 2019 | 48.41 | 48.41 | 0 | +0.46(+0.96%) | ||
Dec 03, 2019 | 47.95 | 47.95 | 0 | -0.43(-0.89%) |