Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.02(-0.21%) |
Feb 27, 2002 | 9.941 | 9.941 | 9.941 | 9.941 | 0 | +0.01(+0.05%) |
Feb 26, 2002 | 9.936 | 9.936 | 9.936 | 9.936 | 0 | -0.01(-0.07%) |
Feb 25, 2002 | 9.943 | 9.943 | 9.943 | 9.943 | 0 | +0.19(+1.91%) |
Feb 22, 2002 | 9.757 | 9.757 | 9.757 | 9.757 | 0 | +0.07(+0.68%) |
Feb 21, 2002 | 9.691 | 9.691 | 9.691 | 9.691 | 0 | -0.14(-1.41%) |
Feb 20, 2002 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.12(+1.28%) |
Feb 19, 2002 | 9.706 | 9.706 | 9.706 | 9.706 | 0 | -0.18(-1.77%) |
Feb 15, 2002 | 9.881 | 9.881 | 9.881 | 9.881 | 0 | -0.11(-1.09%) |
Feb 14, 2002 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.02(-0.18%) |
Feb 13, 2002 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.09(+0.94%) |
Feb 12, 2002 | 9.915 | 9.915 | 9.915 | 9.915 | 0 | -0.04(-0.43%) |
Feb 11, 2002 | 9.958 | 9.958 | 9.958 | 9.958 | 0 | +0.14(+1.47%) |
Feb 08, 2002 | 9.814 | 9.814 | 9.814 | 9.814 | 0 | +0.16(+1.63%) |
Feb 07, 2002 | 9.657 | 9.657 | 9.657 | 9.657 | 0 | -0.01(-0.07%) |
Feb 06, 2002 | 9.664 | 9.664 | 9.664 | 9.664 | 0 | -0.03(-0.34%) |
Feb 05, 2002 | 9.697 | 9.697 | 9.697 | 9.697 | 0 | -0.05(-0.51%) |
Feb 04, 2002 | 9.747 | 9.747 | 9.747 | 9.747 | 0 | -0.28(-2.83%) |
Feb 01, 2002 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.06(-0.62%) |
Jan 31, 2002 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.13(+1.29%) |
Jan 30, 2002 | 9.965 | 9.965 | 9.965 | 9.965 | 0 | -0.21(-2.03%) |
Jan 29, 2002 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.02(-0.16%) |
Jan 25, 2002 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.12%) |
Jan 24, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.29%) |
Jan 23, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.06(+0.61%) |
Jan 22, 2002 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.07(-0.67%) |
Jan 18, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.09(-0.86%) |
Jan 17, 2002 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.08(+0.84%) |
Jan 16, 2002 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.16(-1.58%) |
Jan 15, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.06(+0.60%) |
Jan 14, 2002 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.05(-0.49%) |
Jan 11, 2002 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.11(-1.07%) |
Jan 10, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.16%) |
Jan 09, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.04(-0.41%) |
Jan 08, 2002 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.06(-0.54%) |
Jan 07, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.07(-0.67%) |
Jan 04, 2002 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.06(+0.61%) |
Jan 03, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.05(+0.50%) |
Jan 02, 2002 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.03(+0.33%) |