Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 7.585 | 7.585 | 7.585 | 7.585 | 0 | +0.04(+0.52%) |
Feb 27, 2003 | 7.546 | 7.546 | 7.546 | 7.546 | 0 | +0.08(+1.10%) |
Feb 26, 2003 | 7.464 | 7.464 | 7.464 | 7.464 | 0 | -0.08(-1.05%) |
Feb 25, 2003 | 7.543 | 7.543 | 7.543 | 7.543 | 0 | +0.05(+0.72%) |
Feb 24, 2003 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | -0.14(-1.85%) |
Feb 21, 2003 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.11(+1.44%) |
Feb 20, 2003 | 7.522 | 7.522 | 7.522 | 7.522 | 0 | -0.07(-0.88%) |
Feb 19, 2003 | 7.589 | 7.589 | 7.589 | 7.589 | 0 | -0.06(-0.73%) |
Feb 18, 2003 | 7.645 | 7.645 | 7.645 | 7.645 | 0 | +0.16(+2.08%) |
Feb 14, 2003 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.16(+2.22%) |
Feb 13, 2003 | 7.326 | 7.326 | 7.326 | 7.326 | 0 | -0.02(-0.29%) |
Feb 12, 2003 | 7.347 | 7.347 | 7.347 | 7.347 | 0 | -0.09(-1.21%) |
Feb 11, 2003 | 7.437 | 7.437 | 7.437 | 7.437 | 0 | -0.05(-0.71%) |
Feb 10, 2003 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.05(+0.71%) |
Feb 07, 2003 | 7.437 | 7.437 | 7.437 | 7.437 | 0 | -0.08(-1.02%) |
Feb 06, 2003 | 7.514 | 7.514 | 7.514 | 7.514 | 0 | -0.04(-0.60%) |
Feb 05, 2003 | 7.559 | 7.559 | 7.559 | 7.559 | 0 | -0.03(-0.42%) |
Feb 04, 2003 | 7.591 | 7.591 | 7.591 | 7.591 | 0 | -0.12(-1.59%) |
Feb 03, 2003 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.04(+0.47%) |
Jan 31, 2003 | 7.678 | 7.678 | 7.678 | 7.678 | 0 | +0.11(+1.43%) |
Jan 30, 2003 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.18(-2.28%) |
Jan 29, 2003 | 7.747 | 7.747 | 7.747 | 7.747 | 0 | +0.07(+0.87%) |
Jan 28, 2003 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.09(+1.23%) |
Jan 27, 2003 | 7.587 | 7.587 | 7.587 | 7.587 | 0 | -0.13(-1.71%) |
Jan 24, 2003 | 7.719 | 7.719 | 7.719 | 7.719 | 0 | -0.23(-2.92%) |
Jan 23, 2003 | 7.951 | 7.951 | 7.951 | 7.951 | 0 | +0.09(+1.12%) |
Jan 22, 2003 | 7.863 | 7.863 | 7.863 | 7.863 | 0 | -0.08(-1.07%) |
Jan 21, 2003 | 7.948 | 7.948 | 7.948 | 7.948 | 0 | -0.14(-1.72%) |
Jan 17, 2003 | 8.087 | 8.087 | 8.087 | 8.087 | 0 | -0.10(-1.26%) |
Jan 16, 2003 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.03(-0.33%) |
Jan 15, 2003 | 8.217 | 8.217 | 8.217 | 8.217 | 0 | -0.11(-1.34%) |
Jan 14, 2003 | 8.329 | 8.329 | 8.329 | 8.329 | 0 | +0.04(+0.51%) |
Jan 13, 2003 | 8.287 | 8.287 | 8.287 | 8.287 | 0 | -0.00(-0.01%) |
Jan 10, 2003 | 8.288 | 8.288 | 8.288 | 8.288 | 0 | +0.00(+0.05%) |
Jan 09, 2003 | 8.284 | 8.284 | 8.284 | 8.284 | 0 | +0.16(+1.96%) |
Jan 08, 2003 | 8.125 | 8.125 | 8.125 | 8.125 | 0 | -0.11(-1.29%) |
Jan 07, 2003 | 8.231 | 8.231 | 8.231 | 8.231 | 0 | -0.06(-0.72%) |
Jan 06, 2003 | 8.291 | 8.291 | 8.291 | 8.291 | 0 | +0.16(+1.92%) |
Jan 03, 2003 | 8.135 | 8.135 | 8.135 | 8.135 | 0 | -0.02(-0.22%) |
Jan 02, 2003 | 8.153 | 8.153 | 8.153 | 8.153 | 0 | +0.26(+3.25%) |
Dec 31, 2002 | 7.896 | 7.896 | 7.896 | 7.896 | 0 | +0.01(+0.18%) |
Dec 30, 2002 | 7.882 | 7.882 | 7.882 | 7.882 | 0 | +0.03(+0.41%) |
Dec 27, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.13(-1.68%) |
Dec 26, 2002 | 7.984 | 7.984 | 7.984 | 7.984 | 0 | -0.03(-0.35%) |
Dec 24, 2002 | 8.012 | 8.012 | 8.012 | 8.012 | 0 | -0.05(-0.66%) |
Dec 23, 2002 | 8.065 | 8.065 | 8.065 | 8.065 | 0 | +0.01(+0.16%) |
Dec 20, 2002 | 8.052 | 8.052 | 8.052 | 8.052 | 0 | +0.10(+1.21%) |
Dec 19, 2002 | 7.956 | 7.956 | 7.956 | 7.956 | 0 | -0.07(-0.82%) |
Dec 18, 2002 | 8.022 | 8.022 | 8.022 | 8.022 | 0 | -0.11(-1.39%) |
Dec 17, 2002 | 8.135 | 8.135 | 8.135 | 8.135 | 0 | -0.08(-0.93%) |
Dec 16, 2002 | 8.211 | 8.211 | 8.211 | 8.211 | 0 | +0.19(+2.37%) |
Dec 13, 2002 | 8.021 | 8.021 | 8.021 | 8.021 | 0 | -0.11(-1.40%) |
Dec 12, 2002 | 8.135 | 8.135 | 8.135 | 8.135 | 0 | -0.03(-0.40%) |
Dec 11, 2002 | 8.168 | 8.168 | 8.168 | 8.168 | 0 | +0.00(+0.04%) |
Dec 10, 2002 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | +0.11(+1.43%) |
Dec 09, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.19(-2.27%) |
Dec 06, 2002 | 8.237 | 8.237 | 8.237 | 8.237 | 0 | -0.01(-0.08%) |
Dec 05, 2002 | 8.244 | 8.244 | 8.244 | 8.244 | 0 | -0.09(-1.09%) |
Dec 04, 2002 | 8.335 | 8.335 | 8.335 | 8.335 | 0 | -0.02(-0.23%) |
Dec 03, 2002 | 8.354 | 8.354 | 8.354 | 8.354 | 0 | -0.12(-1.44%) |