Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 11.10 | 10.99 | 10.99 | 10.99 | 0 | -0.11(-0.99%) |
Feb 27, 2006 | 11.10 | 11.10 | 11.05 | 11.10 | 0 | +0.05(+0.42%) |
Feb 24, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.03(+0.30%) |
Feb 23, 2006 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.10%) |
Feb 22, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.07(+0.60%) |
Feb 21, 2006 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.06%) |
Feb 17, 2006 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.04(-0.34%) |
Feb 16, 2006 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.09(+0.84%) |
Feb 15, 2006 | 10.88 | 10.88 | 10.87 | 10.88 | 0 | +0.01(+0.06%) |
Feb 14, 2006 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.11(+1.06%) |
Feb 13, 2006 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.09(-0.85%) |
Feb 10, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.01(-0.08%) |
Feb 09, 2006 | 10.86 | 10.90 | 10.86 | 10.86 | 0 | -0.04(-0.39%) |
Feb 08, 2006 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.04(+0.35%) |
Feb 07, 2006 | 11.01 | 10.86 | 10.85 | 10.86 | 0 | -0.14(-1.30%) |
Feb 06, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.03(+0.24%) |
Feb 03, 2006 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.03(-0.24%) |
Feb 02, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.11(-1.00%) |
Feb 01, 2006 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.03(-0.30%) |
Jan 31, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.07%) |
Jan 30, 2006 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.09%) |
Jan 27, 2006 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.11(+0.98%) |
Jan 26, 2006 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.11(+0.97%) |
Jan 25, 2006 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.05(-0.49%) |
Jan 24, 2006 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.08(+0.72%) |
Jan 23, 2006 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.05(+0.43%) |
Jan 20, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.23(-2.07%) |
Jan 19, 2006 | 11.07 | 11.08 | 11.07 | 11.08 | 0 | +0.16(+1.46%) |
Jan 18, 2006 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.09(-0.85%) |
Jan 17, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.07(-0.62%) |
Jan 13, 2006 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.03(+0.24%) |
Jan 12, 2006 | 11.06 | 11.14 | 11.06 | 11.06 | 0 | -0.08(-0.73%) |
Jan 11, 2006 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.12%) |
Jan 10, 2006 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.00(-0.03%) |
Jan 09, 2006 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.04(+0.32%) |
Jan 06, 2006 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.16(+1.44%) |
Jan 05, 2006 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.11%) |
Jan 04, 2006 | 10.86 | 10.95 | 10.94 | 10.95 | 0 | +0.08(+0.76%) |
Jan 03, 2006 | 10.85 | 10.86 | 10.85 | 10.86 | 0 | +0.22(+2.06%) |
Dec 30, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.05(-0.43%) |
Dec 29, 2005 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.02(-0.20%) |
Dec 28, 2005 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.06(-0.58%) |
Dec 23, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.17%) |
Dec 22, 2005 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.07(+0.66%) |
Dec 21, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.05(+0.45%) |
Dec 20, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.05(+0.48%) |
Dec 19, 2005 | 10.59 | 10.68 | 10.59 | 10.59 | 0 | -0.09(-0.85%) |
Dec 16, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.04(-0.38%) |
Dec 15, 2005 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.26%) |
Dec 14, 2005 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.25%) |
Dec 13, 2005 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.03(+0.25%) |
Dec 12, 2005 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.04(+0.42%) |
Dec 09, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Dec 08, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.14%) |
Dec 07, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.04(-0.38%) |
Dec 06, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.03(+0.24%) |
Dec 05, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.05%) |
Dec 02, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.36(-3.31%) |