Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 9.057 | 9.057 | 9.014 | 9.057 | 0 | +0.04(+0.48%) |
Feb 27, 2007 | 9.014 | 9.386 | 9.014 | 9.014 | 0 | -0.37(-3.96%) |
Feb 26, 2007 | 9.386 | 9.420 | 9.386 | 9.386 | 0 | -0.03(-0.36%) |
Feb 23, 2007 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.02(-0.22%) |
Feb 22, 2007 | 9.441 | 9.441 | 9.441 | 9.441 | 0 | +0.01(+0.15%) |
Feb 21, 2007 | 9.427 | 9.427 | 9.413 | 9.427 | 0 | +0.01(+0.15%) |
Feb 20, 2007 | 9.413 | 9.413 | 9.413 | 9.413 | 0 | +0.03(+0.34%) |
Feb 16, 2007 | 9.381 | 9.381 | 9.381 | 9.381 | 0 | +0.01(+0.12%) |
Feb 15, 2007 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.15%) |
Feb 14, 2007 | 9.356 | 9.356 | 9.233 | 9.356 | 0 | +0.12(+1.33%) |
Feb 13, 2007 | 9.232 | 9.233 | 9.232 | 9.233 | 0 | +0.07(+0.74%) |
Feb 12, 2007 | 9.218 | 9.165 | 9.165 | 9.165 | 0 | -0.05(-0.57%) |
Feb 09, 2007 | 9.218 | 9.218 | 9.218 | 9.218 | 0 | -0.09(-1.00%) |
Feb 08, 2007 | 9.311 | 9.311 | 9.311 | 9.311 | 0 | +0.01(+0.11%) |
Feb 07, 2007 | 9.302 | 9.302 | 9.301 | 9.301 | 0 | +0.03(+0.27%) |
Feb 06, 2007 | 9.276 | 9.276 | 9.276 | 9.276 | 0 | +0.03(+0.29%) |
Feb 05, 2007 | 9.249 | 9.272 | 9.249 | 9.249 | 0 | -0.02(-0.25%) |
Feb 02, 2007 | 9.272 | 9.272 | 9.272 | 9.272 | 0 | +0.01(+0.08%) |
Feb 01, 2007 | 9.265 | 9.265 | 9.209 | 9.265 | 0 | +0.06(+0.61%) |
Jan 31, 2007 | 9.209 | 9.209 | 9.148 | 9.209 | 0 | +0.06(+0.67%) |
Jan 30, 2007 | 9.147 | 9.148 | 9.093 | 9.148 | 0 | +0.05(+0.60%) |
Jan 29, 2007 | 9.093 | 9.093 | 9.093 | 9.093 | 0 | -0.02(-0.20%) |
Jan 26, 2007 | 9.111 | 9.111 | 9.111 | 9.111 | 0 | -0.09(-0.96%) |
Jan 25, 2007 | 9.199 | 9.199 | 9.199 | 9.199 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 9.199 | 9.199 | 9.051 | 9.199 | 0 | +0.15(+1.64%) |
Jan 23, 2007 | 9.051 | 9.051 | 9.051 | 9.051 | 0 | +0.05(+0.51%) |
Jan 22, 2007 | 9.005 | 9.065 | 9.005 | 9.005 | 0 | -0.06(-0.66%) |
Jan 19, 2007 | 9.065 | 9.065 | 9.014 | 9.065 | 0 | +0.05(+0.57%) |
Jan 18, 2007 | 9.014 | 9.014 | 9.014 | 9.014 | 0 | -0.08(-0.89%) |
Jan 17, 2007 | 9.095 | 9.096 | 9.095 | 9.095 | 0 | -0.00(-0.01%) |
Jan 16, 2007 | 9.096 | 9.096 | 9.096 | 9.096 | 0 | +0.04(+0.45%) |
Jan 12, 2007 | 9.055 | 9.055 | 9.055 | 9.055 | 0 | +0.07(+0.78%) |
Jan 11, 2007 | 8.985 | 8.985 | 8.907 | 8.985 | 0 | +0.08(+0.88%) |
Jan 10, 2007 | 8.907 | 8.907 | 8.907 | 8.907 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 8.907 | 8.907 | 8.907 | 8.907 | 0 | -0.01(-0.08%) |
Jan 08, 2007 | 8.913 | 8.914 | 8.913 | 8.914 | 0 | +0.02(+0.27%) |
Jan 05, 2007 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.09(-1.05%) |
Jan 04, 2007 | 8.957 | 8.984 | 8.957 | 8.984 | 0 | +0.03(+0.30%) |
Jan 03, 2007 | 8.957 | 8.957 | 8.952 | 8.957 | 0 | +0.01(+0.06%) |
Dec 29, 2006 | 8.952 | 8.952 | 8.952 | 8.952 | 0 | -0.04(-0.44%) |
Dec 28, 2006 | 8.992 | 9.011 | 8.992 | 8.992 | 0 | -0.02(-0.21%) |
Dec 27, 2006 | 9.011 | 9.011 | 8.933 | 9.011 | 0 | +0.08(+0.86%) |
Dec 26, 2006 | 8.934 | 8.934 | 8.904 | 8.934 | 0 | +0.03(+0.34%) |
Dec 22, 2006 | 8.904 | 8.904 | 8.904 | 8.904 | 0 | -0.04(-0.46%) |
Dec 21, 2006 | 8.945 | 8.945 | 8.945 | 8.945 | 0 | -0.05(-0.54%) |
Dec 20, 2006 | 8.994 | 8.994 | 8.994 | 8.994 | 0 | +0.00(+0.04%) |
Dec 19, 2006 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.20%) |
Dec 18, 2006 | 9.008 | 9.052 | 9.008 | 9.008 | 0 | -0.04(-0.49%) |
Dec 15, 2006 | 9.052 | 9.058 | 9.052 | 9.052 | 0 | -0.01(-0.07%) |
Dec 14, 2006 | 9.058 | 9.058 | 8.972 | 9.058 | 0 | +0.09(+0.96%) |
Dec 13, 2006 | 8.972 | 8.972 | 8.972 | 8.972 | 0 | -0.01(-0.08%) |
Dec 12, 2006 | 8.979 | 8.979 | 8.979 | 8.979 | 0 | -0.06(-0.61%) |
Dec 11, 2006 | 9.034 | 9.052 | 9.034 | 9.034 | 0 | -0.02(-0.20%) |
Dec 08, 2006 | 9.052 | 9.052 | 9.052 | 9.052 | 0 | -0.01(-0.08%) |
Dec 07, 2006 | 9.059 | 9.059 | 9.059 | 9.059 | 0 | -0.04(-0.47%) |
Dec 06, 2006 | 9.102 | 9.102 | 9.102 | 9.102 | 0 | -0.00(-0.03%) |
Dec 05, 2006 | 9.105 | 9.105 | 9.105 | 9.105 | 0 | +0.06(+0.63%) |
Dec 04, 2006 | 9.048 | 9.048 | 8.949 | 9.048 | 0 | +0.10(+1.11%) |