Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 8.410 | 8.675 | 8.410 | 8.410 | 0 | -0.27(-3.05%) |
Feb 28, 2008 | 8.675 | 8.716 | 8.675 | 8.675 | 0 | -0.04(-0.47%) |
Feb 27, 2008 | 8.716 | 8.716 | 8.716 | 8.716 | 0 | +0.00(+0.01%) |
Feb 26, 2008 | 8.715 | 8.715 | 8.633 | 8.715 | 0 | +0.08(+0.95%) |
Feb 25, 2008 | 8.633 | 8.633 | 8.497 | 8.633 | 0 | +0.14(+1.60%) |
Feb 22, 2008 | 8.440 | 8.497 | 8.440 | 8.497 | 0 | +0.06(+0.68%) |
Feb 21, 2008 | 8.440 | 8.530 | 8.440 | 8.440 | 0 | -0.09(-1.06%) |
Feb 20, 2008 | 8.425 | 8.530 | 8.425 | 8.530 | 0 | +0.10(+1.25%) |
Feb 19, 2008 | 8.425 | 8.425 | 8.416 | 8.425 | 0 | +0.01(+0.11%) |
Feb 18, 2008 | 8.416 | 8.460 | 8.416 | 8.416 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 8.416 | 8.460 | 8.416 | 8.416 | 0 | -0.04(-0.52%) |
Feb 14, 2008 | 8.460 | 8.577 | 8.460 | 8.460 | 0 | -0.12(-1.36%) |
Feb 13, 2008 | 8.577 | 8.577 | 8.412 | 8.577 | 0 | +0.16(+1.96%) |
Feb 12, 2008 | 8.412 | 8.412 | 8.393 | 8.412 | 0 | +0.02(+0.23%) |
Feb 11, 2008 | 8.393 | 8.393 | 8.393 | 8.393 | 0 | +0.08(+0.93%) |
Feb 08, 2008 | 8.316 | 8.316 | 8.316 | 8.316 | 0 | +0.05(+0.57%) |
Feb 07, 2008 | 8.211 | 8.269 | 8.211 | 8.269 | 0 | +0.06(+0.71%) |
Feb 06, 2008 | 8.211 | 8.286 | 8.211 | 8.211 | 0 | -0.07(-0.91%) |
Feb 05, 2008 | 8.608 | 8.608 | 8.286 | 8.286 | 0 | -0.32(-3.74%) |
Feb 04, 2008 | 8.608 | 8.677 | 8.608 | 8.608 | 0 | -0.07(-0.80%) |
Feb 01, 2008 | 8.677 | 8.677 | 8.547 | 8.677 | 0 | +0.13(+1.52%) |
Jan 31, 2008 | 8.547 | 8.547 | 8.411 | 8.547 | 0 | +0.14(+1.62%) |
Jan 30, 2008 | 8.411 | 8.411 | 8.411 | 8.411 | 0 | -0.01(-0.11%) |
Jan 29, 2008 | 8.420 | 8.420 | 8.379 | 8.420 | 0 | +0.04(+0.49%) |
Jan 28, 2008 | 8.277 | 8.379 | 8.277 | 8.379 | 0 | +0.10(+1.23%) |
Jan 25, 2008 | 8.278 | 8.370 | 8.277 | 8.277 | 0 | -0.09(-1.11%) |
Jan 24, 2008 | 8.370 | 8.370 | 8.146 | 8.370 | 0 | +0.22(+2.75%) |
Jan 23, 2008 | 8.146 | 8.146 | 8.096 | 8.146 | 0 | +0.05(+0.62%) |
Jan 22, 2008 | 8.096 | 8.268 | 8.096 | 8.096 | 0 | -0.17(-2.08%) |
Jan 21, 2008 | 8.268 | 8.303 | 8.268 | 8.268 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 8.268 | 8.303 | 8.268 | 8.268 | 0 | -0.04(-0.42%) |
Jan 17, 2008 | 8.303 | 8.547 | 8.303 | 8.303 | 0 | -0.24(-2.85%) |
Jan 16, 2008 | 8.547 | 8.547 | 8.547 | 8.547 | 0 | -0.14(-1.65%) |
Jan 15, 2008 | 8.690 | 8.958 | 8.690 | 8.690 | 0 | -0.27(-2.99%) |
Jan 14, 2008 | 8.958 | 8.958 | 8.796 | 8.958 | 0 | +0.16(+1.84%) |
Jan 11, 2008 | 8.796 | 8.954 | 8.796 | 8.796 | 0 | -0.16(-1.76%) |
Jan 10, 2008 | 8.954 | 8.954 | 8.900 | 8.954 | 0 | +0.05(+0.61%) |
Jan 09, 2008 | 8.900 | 8.900 | 8.806 | 8.900 | 0 | +0.09(+1.07%) |
Jan 08, 2008 | 8.806 | 8.950 | 8.806 | 8.806 | 0 | -0.14(-1.61%) |
Jan 07, 2008 | 8.950 | 9.009 | 8.950 | 8.950 | 0 | -0.06(-0.65%) |
Jan 04, 2008 | 9.009 | 9.295 | 9.009 | 9.009 | 0 | -0.29(-3.08%) |
Jan 03, 2008 | 9.295 | 9.295 | 9.256 | 9.295 | 0 | +0.04(+0.42%) |
Jan 02, 2008 | 9.256 | 9.387 | 9.256 | 9.256 | 0 | -0.13(-1.40%) |
Jan 01, 2008 | 9.387 | 9.440 | 9.387 | 9.387 | 0 | -0.05(-0.56%) |
Dec 31, 2007 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.35%) |
Dec 27, 2007 | 9.407 | 9.526 | 9.407 | 9.407 | 0 | -0.12(-1.25%) |
Dec 26, 2007 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.04(+0.40%) |
Dec 24, 2007 | 9.488 | 9.488 | 9.488 | 9.488 | 0 | +0.08(+0.88%) |
Dec 21, 2007 | 9.405 | 9.405 | 9.405 | 9.405 | 0 | +0.17(+1.87%) |
Dec 20, 2007 | 9.232 | 9.232 | 9.148 | 9.232 | 0 | +0.08(+0.92%) |
Dec 19, 2007 | 9.148 | 9.148 | 9.125 | 9.148 | 0 | +0.02(+0.25%) |
Dec 18, 2007 | 9.125 | 9.125 | 9.057 | 9.125 | 0 | +0.07(+0.75%) |
Dec 17, 2007 | 9.057 | 9.271 | 9.057 | 9.057 | 0 | -0.21(-2.31%) |
Dec 14, 2007 | 9.271 | 9.388 | 9.271 | 9.271 | 0 | -0.12(-1.25%) |
Dec 13, 2007 | 9.388 | 9.421 | 9.388 | 9.388 | 0 | -0.03(-0.35%) |
Dec 12, 2007 | 9.421 | 9.421 | 9.339 | 9.421 | 0 | +0.08(+0.88%) |
Dec 11, 2007 | 9.339 | 9.339 | 9.339 | 9.339 | 0 | -0.28(-2.87%) |
Dec 10, 2007 | 9.615 | 9.615 | 9.525 | 9.615 | 0 | +0.09(+0.94%) |
Dec 07, 2007 | 9.525 | 10.22 | 9.525 | 9.525 | 0 | -0.69(-6.76%) |
Dec 06, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.14(+1.44%) |
Dec 05, 2007 | 10.07 | 10.07 | 9.908 | 10.07 | 0 | +0.16(+1.65%) |
Dec 04, 2007 | 9.909 | 9.909 | 9.908 | 9.908 | 0 | -0.09(-0.85%) |