Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 4.369 | 3.918 | 3.918 | 3.918 | 0 | -0.07(-1.68%) |
Feb 26, 2009 | 3.985 | 3.985 | 3.985 | 3.985 | 0 | -0.04(-1.07%) |
Feb 25, 2009 | 4.028 | 4.028 | 4.028 | 4.028 | 0 | -0.01(-0.32%) |
Feb 24, 2009 | 4.041 | 4.041 | 4.041 | 4.041 | 0 | +0.15(+3.83%) |
Feb 23, 2009 | 3.892 | 3.892 | 3.892 | 3.892 | 0 | -0.13(-3.14%) |
Feb 20, 2009 | 4.018 | 4.018 | 4.018 | 4.018 | 0 | -0.04(-0.91%) |
Feb 19, 2009 | 4.055 | 4.055 | 4.055 | 4.055 | 0 | -0.08(-1.96%) |
Feb 18, 2009 | 4.136 | 4.136 | 4.136 | 4.136 | 0 | -0.02(-0.43%) |
Feb 17, 2009 | 4.154 | 4.154 | 4.154 | 4.154 | 0 | -0.21(-4.92%) |
Feb 13, 2009 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | -0.02(-0.46%) |
Feb 12, 2009 | 4.389 | 4.389 | 4.389 | 4.389 | 0 | +0.03(+0.73%) |
Feb 11, 2009 | 4.357 | 4.357 | 4.357 | 4.357 | 0 | +0.03(+0.72%) |
Feb 10, 2009 | 4.326 | 4.326 | 4.326 | 4.326 | 0 | -0.22(-4.82%) |
Feb 09, 2009 | 4.545 | 4.545 | 4.545 | 4.545 | 0 | -0.00(-0.11%) |
Feb 06, 2009 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.15(+3.43%) |
Feb 05, 2009 | 4.399 | 4.399 | 4.308 | 4.399 | 0 | +0.09(+2.11%) |
Feb 04, 2009 | 4.308 | 4.308 | 4.308 | 4.308 | 0 | +0.03(+0.61%) |
Feb 03, 2009 | 4.282 | 4.282 | 4.282 | 4.282 | 0 | +0.06(+1.37%) |
Feb 02, 2009 | 4.224 | 4.346 | 4.224 | 4.224 | 0 | -0.12(-2.81%) |
Jan 29, 2009 | 4.346 | 4.346 | 4.346 | 0 | -0.17(-3.70%) | |
Jan 28, 2009 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.17(+3.99%) |
Jan 27, 2009 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.03(+0.63%) |
Jan 26, 2009 | 4.313 | 4.313 | 4.313 | 4.313 | 0 | +0.02(+0.49%) |
Jan 23, 2009 | 4.292 | 4.292 | 4.292 | 4.292 | 0 | +0.07(+1.73%) |
Jan 22, 2009 | 4.219 | 4.219 | 4.219 | 4.219 | 0 | -0.09(-2.07%) |
Jan 21, 2009 | 4.308 | 4.308 | 4.308 | 4.308 | 0 | +0.17(+4.13%) |
Jan 20, 2009 | 4.137 | 4.137 | 4.137 | 4.137 | 0 | -0.25(-5.76%) |
Jan 16, 2009 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.05(+1.08%) |
Jan 15, 2009 | 4.343 | 4.343 | 4.343 | 4.343 | 0 | +0.06(+1.31%) |
Jan 14, 2009 | 4.290 | 4.290 | 4.287 | 4.287 | 0 | -0.17(-3.79%) |
Jan 13, 2009 | 4.456 | 4.456 | 4.456 | 4.456 | 0 | +0.00(+0.09%) |
Jan 12, 2009 | 4.452 | 4.452 | 4.452 | 4.452 | 0 | -0.15(-3.26%) |
Jan 09, 2009 | 4.602 | 4.602 | 4.602 | 4.602 | 0 | -0.12(-2.64%) |
Jan 08, 2009 | 4.727 | 4.727 | 4.727 | 4.727 | 0 | +0.04(+0.75%) |
Jan 07, 2009 | 4.692 | 4.692 | 4.692 | 4.692 | 0 | -0.17(-3.56%) |
Jan 06, 2009 | 4.865 | 4.865 | 4.760 | 4.865 | 0 | +0.11(+2.21%) |
Jan 05, 2009 | 4.739 | 4.760 | 4.760 | 4.760 | 0 | +0.02(+0.44%) |
Jan 02, 2009 | 4.739 | 4.739 | 4.586 | 4.739 | 0 | +0.15(+3.34%) |
Dec 31, 2008 | 4.586 | 4.586 | 4.586 | 4.586 | 0 | +0.08(+1.80%) |
Dec 30, 2008 | 4.505 | 4.505 | 4.505 | 4.505 | 0 | +0.12(+2.67%) |
Dec 29, 2008 | 4.388 | 4.388 | 4.388 | 4.388 | 0 | -0.01(-0.30%) |
Dec 26, 2008 | 4.401 | 4.401 | 4.401 | 4.401 | 0 | +0.04(+0.89%) |
Dec 24, 2008 | 4.208 | 4.362 | 4.362 | 4.362 | 0 | +0.02(+0.41%) |
Dec 23, 2008 | 4.344 | 4.344 | 4.344 | 4.344 | 0 | -0.04(-0.82%) |
Dec 22, 2008 | 4.363 | 4.380 | 4.363 | 4.380 | 0 | -0.11(-2.43%) |
Dec 19, 2008 | 4.489 | 4.489 | 4.489 | 4.489 | 0 | +0.03(+0.65%) |
Dec 18, 2008 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.10(-2.17%) |
Dec 17, 2008 | 4.559 | 4.559 | 4.559 | 4.559 | 0 | -0.00(-0.02%) |
Dec 16, 2008 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | +0.26(+6.00%) |
Dec 15, 2008 | 4.302 | 4.302 | 4.302 | 4.302 | 0 | -0.05(-1.13%) |
Dec 12, 2008 | 4.351 | 4.351 | 4.351 | 4.351 | 0 | +0.05(+1.07%) |
Dec 11, 2008 | 4.305 | 4.305 | 4.305 | 4.305 | 0 | -0.15(-3.41%) |
Dec 10, 2008 | 4.457 | 4.457 | 4.457 | 4.457 | 0 | +0.09(+2.15%) |
Dec 09, 2008 | 4.363 | 4.363 | 4.363 | 4.363 | 0 | -0.06(-1.47%) |
Dec 08, 2008 | 4.428 | 4.428 | 4.428 | 4.428 | 0 | +0.19(+4.51%) |
Dec 05, 2008 | 4.237 | 4.237 | 4.237 | 4.237 | 0 | +0.13(+3.19%) |
Dec 04, 2008 | 4.208 | 4.106 | 4.106 | 4.106 | 0 | -0.10(-2.42%) |
Dec 03, 2008 | 4.118 | 4.208 | 4.208 | 4.208 | 0 | +0.09(+2.19%) |
Dec 02, 2008 | 4.118 | 4.118 | 4.118 | 4.118 | 0 | +0.15(+3.86%) |