Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 7.075 | 7.075 | 7.075 | 7.075 | 0 | -0.03(-0.37%) |
Feb 28, 2012 | 7.101 | 7.101 | 7.101 | 7.101 | 0 | +0.03(+0.35%) |
Feb 27, 2012 | 7.076 | 7.076 | 7.076 | 7.076 | 0 | +0.02(+0.24%) |
Feb 24, 2012 | 7.059 | 7.059 | 7.059 | 7.059 | 0 | +0.01(+0.20%) |
Feb 23, 2012 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | +0.05(+0.71%) |
Feb 22, 2012 | 6.995 | 6.995 | 6.995 | 6.995 | 0 | -0.03(-0.37%) |
Feb 21, 2012 | 7.021 | 7.021 | 7.021 | 7.021 | 0 | +0.00(+0.07%) |
Feb 17, 2012 | 7.016 | 7.016 | 7.016 | 7.016 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 7.016 | 7.016 | 7.016 | 7.016 | 0 | +0.08(+1.17%) |
Feb 15, 2012 | 6.935 | 6.935 | 6.935 | 6.935 | 0 | -0.04(-0.52%) |
Feb 14, 2012 | 6.971 | 6.971 | 6.971 | 6.971 | 0 | -0.00(-0.04%) |
Feb 13, 2012 | 6.974 | 6.974 | 6.903 | 6.974 | 0 | +0.07(+1.03%) |
Feb 10, 2012 | 6.903 | 6.903 | 6.903 | 6.903 | 0 | -0.05(-0.75%) |
Feb 09, 2012 | 6.955 | 6.955 | 6.955 | 6.955 | 0 | +0.02(+0.30%) |
Feb 08, 2012 | 6.934 | 6.934 | 6.934 | 6.934 | 0 | +0.03(+0.38%) |
Feb 07, 2012 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.01(+0.13%) |
Feb 06, 2012 | 6.899 | 6.899 | 6.899 | 6.899 | 0 | -0.00(-0.04%) |
Feb 03, 2012 | 6.902 | 6.902 | 6.902 | 6.902 | 0 | +0.12(+1.80%) |
Feb 02, 2012 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.03(+0.37%) |
Feb 01, 2012 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | +0.08(+1.18%) |
Jan 31, 2012 | 6.668 | 6.676 | 6.676 | 6.676 | 0 | +0.01(+0.12%) |
Jan 30, 2012 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | -0.03(-0.46%) |
Jan 27, 2012 | 6.699 | 6.699 | 6.699 | 6.699 | 0 | +0.02(+0.28%) |
Jan 26, 2012 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.05(-0.73%) |
Jan 25, 2012 | 6.729 | 6.729 | 6.729 | 6.729 | 0 | +0.07(+1.07%) |
Jan 24, 2012 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | +0.01(+0.11%) |
Jan 23, 2012 | 6.651 | 6.651 | 6.651 | 6.651 | 0 | +0.00(+0.05%) |
Jan 20, 2012 | 6.648 | 6.648 | 6.648 | 6.648 | 0 | -0.02(-0.30%) |
Jan 19, 2012 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | +0.04(+0.63%) |
Jan 18, 2012 | 6.626 | 6.626 | 6.626 | 6.626 | 0 | +0.10(+1.56%) |
Jan 17, 2012 | 6.524 | 6.524 | 6.524 | 6.524 | 0 | +0.03(+0.40%) |
Jan 13, 2012 | 6.498 | 6.498 | 6.498 | 6.498 | 0 | -0.04(-0.58%) |
Jan 12, 2012 | 6.536 | 6.536 | 6.536 | 6.536 | 0 | +0.02(+0.25%) |
Jan 11, 2012 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.00(+0.08%) |
Jan 10, 2012 | 6.515 | 6.515 | 6.515 | 6.515 | 0 | +0.07(+1.02%) |
Jan 09, 2012 | 6.449 | 6.449 | 6.449 | 6.449 | 0 | +0.02(+0.30%) |
Jan 06, 2012 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.01(-0.19%) |
Jan 05, 2012 | 6.442 | 6.442 | 6.442 | 6.442 | 0 | +0.02(+0.37%) |
Jan 04, 2012 | 6.418 | 6.418 | 6.418 | 6.418 | 0 | +0.12(+1.91%) |
Dec 30, 2011 | 6.298 | 6.298 | 6.298 | 6.298 | 0 | -0.03(-0.41%) |
Dec 29, 2011 | 6.324 | 6.324 | 6.256 | 6.324 | 0 | +0.07(+1.09%) |
Dec 28, 2011 | 6.256 | 6.343 | 6.256 | 6.256 | 0 | -0.09(-1.37%) |
Dec 27, 2011 | 6.343 | 6.343 | 6.338 | 6.343 | 0 | +0.00(+0.08%) |
Dec 23, 2011 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | +0.11(+1.70%) |
Dec 21, 2011 | 6.232 | 6.243 | 6.232 | 6.232 | 0 | -0.01(-0.18%) |
Dec 20, 2011 | 6.243 | 6.243 | 6.046 | 6.243 | 0 | +0.20(+3.26%) |
Dec 19, 2011 | 6.046 | 6.046 | 6.046 | 6.046 | 0 | -0.08(-1.34%) |
Dec 16, 2011 | 6.090 | 6.128 | 6.128 | 6.128 | 0 | +0.04(+0.62%) |
Dec 15, 2011 | 6.090 | 6.090 | 6.078 | 6.090 | 0 | +0.01(+0.20%) |
Dec 14, 2011 | 6.176 | 6.078 | 6.078 | 6.078 | 0 | -0.10(-1.59%) |
Dec 13, 2011 | 6.265 | 6.176 | 6.176 | 6.176 | 0 | -0.09(-1.42%) |
Dec 12, 2011 | 6.265 | 6.265 | 6.265 | 6.265 | 0 | -0.11(-1.79%) |
Dec 09, 2011 | 6.379 | 6.379 | 6.379 | 6.379 | 0 | +0.11(+1.75%) |
Dec 08, 2011 | 6.269 | 6.269 | 6.269 | 6.269 | 0 | -0.14(-2.17%) |
Dec 07, 2011 | 6.408 | 6.408 | 6.408 | 6.408 | 0 | +0.00(+0.06%) |
Dec 06, 2011 | 6.404 | 6.404 | 6.404 | 6.404 | 0 | -0.01(-0.16%) |
Dec 05, 2011 | 6.414 | 6.414 | 6.414 | 6.414 | 0 | +0.08(+1.26%) |
Dec 02, 2011 | 6.334 | 6.334 | 6.334 | 6.334 | 0 | -0.02(-0.24%) |