Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 9.603 | 9.603 | 9.603 | 0 | -0.04(-0.46%) | |
Feb 26, 2015 | 9.647 | 9.647 | 9.647 | 0 | +0.01(+0.08%) | |
Feb 25, 2015 | 9.639 | 9.639 | 9.639 | 0 | +0.02(+0.21%) | |
Feb 24, 2015 | 9.619 | 9.619 | 9.619 | 0 | +0.01(+0.14%) | |
Feb 23, 2015 | 9.606 | 9.606 | 9.606 | 0 | -0.01(-0.06%) | |
Feb 20, 2015 | 9.612 | 9.612 | 9.612 | 0 | +0.07(+0.74%) | |
Feb 19, 2015 | 9.541 | 9.541 | 9.541 | 0 | +0.02(+0.19%) | |
Feb 18, 2015 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.02%) | |
Feb 17, 2015 | 9.521 | 9.521 | 9.521 | 0 | +0.02(+0.20%) | |
Feb 13, 2015 | 9.502 | 9.502 | 9.502 | 0 | +0.06(+0.66%) | |
Feb 12, 2015 | 9.440 | 9.440 | 9.440 | 0 | +0.09(+1.02%) | |
Feb 11, 2015 | 9.345 | 9.345 | 9.345 | 0 | +0.02(+0.16%) | |
Feb 10, 2015 | 9.330 | 9.330 | 9.330 | 0 | +0.10(+1.03%) | |
Feb 09, 2015 | 9.235 | 9.235 | 9.235 | 0 | -0.04(-0.46%) | |
Feb 06, 2015 | 9.278 | 9.278 | 9.278 | 0 | -0.02(-0.20%) | |
Feb 05, 2015 | 9.297 | 9.297 | 9.297 | 0 | +0.11(+1.16%) | |
Feb 04, 2015 | 9.190 | 9.190 | 9.190 | 0 | -0.04(-0.43%) | |
Feb 03, 2015 | 9.230 | 9.230 | 9.230 | 0 | +0.12(+1.33%) | |
Feb 02, 2015 | 9.109 | 9.109 | 9.109 | 0 | +0.09(+0.94%) | |
Jan 30, 2015 | 9.024 | 9.024 | 9.024 | 0 | -0.10(-1.06%) | |
Jan 29, 2015 | 9.121 | 9.121 | 9.121 | 0 | +0.09(+0.96%) | |
Jan 28, 2015 | 9.034 | 9.034 | 9.034 | 0 | -0.12(-1.27%) | |
Jan 27, 2015 | 9.150 | 9.150 | 9.150 | 0 | -0.11(-1.15%) | |
Jan 26, 2015 | 9.256 | 9.256 | 9.256 | 0 | +0.04(+0.42%) | |
Jan 23, 2015 | 9.217 | 9.217 | 9.217 | 0 | -0.01(-0.14%) | |
Jan 22, 2015 | 9.230 | 9.230 | 9.230 | 0 | +0.16(+1.72%) | |
Jan 21, 2015 | 9.074 | 9.074 | 9.074 | 0 | +0.05(+0.57%) | |
Jan 20, 2015 | 9.023 | 9.023 | 9.023 | 0 | +0.02(+0.27%) | |
Jan 16, 2015 | 8.999 | 8.999 | 8.999 | 0 | +0.13(+1.49%) | |
Jan 15, 2015 | 8.867 | 8.867 | 8.867 | 0 | -0.13(-1.41%) | |
Jan 14, 2015 | 8.994 | 8.994 | 8.994 | 0 | -0.07(-0.75%) | |
Jan 13, 2015 | 9.062 | 9.062 | 9.062 | 0 | -0.03(-0.29%) | |
Jan 12, 2015 | 9.088 | 9.088 | 9.088 | 0 | -0.08(-0.86%) | |
Jan 09, 2015 | 9.167 | 9.167 | 9.167 | 0 | -0.07(-0.79%) | |
Jan 08, 2015 | 9.240 | 9.240 | 9.240 | 0 | +0.16(+1.75%) | |
Jan 07, 2015 | 9.081 | 9.081 | 9.081 | 0 | +0.13(+1.46%) | |
Jan 06, 2015 | 8.950 | 8.950 | 8.950 | 0 | -0.11(-1.20%) | |
Jan 05, 2015 | 9.059 | 9.059 | 9.059 | 0 | -0.18(-1.90%) | |
Jan 02, 2015 | 9.234 | 9.234 | 9.234 | 0 | -0.02(-0.19%) | |
Dec 31, 2014 | 9.252 | 9.252 | 9.252 | 0 | -0.08(-0.81%) | |
Dec 30, 2014 | 9.328 | 9.328 | 9.328 | 0 | -0.04(-0.46%) | |
Dec 29, 2014 | 9.371 | 9.371 | 9.371 | 0 | +0.02(+0.21%) | |
Dec 26, 2014 | 9.351 | 9.351 | 9.351 | 0 | +0.04(+0.42%) | |
Dec 24, 2014 | 9.312 | 9.312 | 9.312 | 0 | +0.00(+0.04%) | |
Dec 23, 2014 | 9.308 | 9.308 | 9.308 | 0 | -0.00(-0.02%) | |
Dec 22, 2014 | 9.310 | 9.310 | 9.310 | 0 | +0.03(+0.28%) | |
Dec 19, 2014 | 9.284 | 9.284 | 9.284 | 0 | +0.04(+0.48%) | |
Dec 18, 2014 | 9.240 | 9.240 | 9.240 | 0 | +0.21(+2.28%) | |
Dec 17, 2014 | 9.034 | 9.034 | 9.034 | 0 | +0.20(+2.24%) | |
Dec 16, 2014 | 8.836 | 8.836 | 8.836 | 0 | -0.09(-1.05%) | |
Dec 15, 2014 | 8.930 | 8.930 | 8.930 | 0 | -0.07(-0.73%) | |
Dec 12, 2014 | 8.996 | 8.996 | 8.996 | 0 | -0.15(-1.60%) | |
Dec 11, 2014 | 9.142 | 9.142 | 9.142 | 0 | +0.05(+0.57%) | |
Dec 10, 2014 | 9.090 | 9.090 | 9.090 | 0 | -0.15(-1.58%) | |
Dec 09, 2014 | 9.236 | 9.236 | 9.236 | 0 | +0.01(+0.05%) | |
Dec 08, 2014 | 9.231 | 9.231 | 9.231 | 0 | -0.06(-0.68%) | |
Dec 05, 2014 | 9.294 | 9.294 | 9.294 | 0 | -0.61(-6.12%) | |
Dec 04, 2014 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.50%) | |
Dec 02, 2014 | 9.851 | 9.851 | 9.851 | 0 | +0.06(+0.61%) |