Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.603 9.603 9.603 0 -0.04(-0.46%)
Feb 26, 2015 9.647 9.647 9.647 0 +0.01(+0.08%)
Feb 25, 2015 9.639 9.639 9.639 0 +0.02(+0.21%)
Feb 24, 2015 9.619 9.619 9.619 0 +0.01(+0.14%)
Feb 23, 2015 9.606 9.606 9.606 0 -0.01(-0.06%)
Feb 20, 2015 9.612 9.612 9.612 0 +0.07(+0.74%)
Feb 19, 2015 9.541 9.541 9.541 0 +0.02(+0.19%)
Feb 18, 2015 9.523 9.523 9.523 0 +0.00(+0.02%)
Feb 17, 2015 9.521 9.521 9.521 0 +0.02(+0.20%)
Feb 13, 2015 9.502 9.502 9.502 0 +0.06(+0.66%)
Feb 12, 2015 9.440 9.440 9.440 0 +0.09(+1.02%)
Feb 11, 2015 9.345 9.345 9.345 0 +0.02(+0.16%)
Feb 10, 2015 9.330 9.330 9.330 0 +0.10(+1.03%)
Feb 09, 2015 9.235 9.235 9.235 0 -0.04(-0.46%)
Feb 06, 2015 9.278 9.278 9.278 0 -0.02(-0.20%)
Feb 05, 2015 9.297 9.297 9.297 0 +0.11(+1.16%)
Feb 04, 2015 9.190 9.190 9.190 0 -0.04(-0.43%)
Feb 03, 2015 9.230 9.230 9.230 0 +0.12(+1.33%)
Feb 02, 2015 9.109 9.109 9.109 0 +0.09(+0.94%)
Jan 30, 2015 9.024 9.024 9.024 0 -0.10(-1.06%)
Jan 29, 2015 9.121 9.121 9.121 0 +0.09(+0.96%)
Jan 28, 2015 9.034 9.034 9.034 0 -0.12(-1.27%)
Jan 27, 2015 9.150 9.150 9.150 0 -0.11(-1.15%)
Jan 26, 2015 9.256 9.256 9.256 0 +0.04(+0.42%)
Jan 23, 2015 9.217 9.217 9.217 0 -0.01(-0.14%)
Jan 22, 2015 9.230 9.230 9.230 0 +0.16(+1.72%)
Jan 21, 2015 9.074 9.074 9.074 0 +0.05(+0.57%)
Jan 20, 2015 9.023 9.023 9.023 0 +0.02(+0.27%)
Jan 16, 2015 8.999 8.999 8.999 0 +0.13(+1.49%)
Jan 15, 2015 8.867 8.867 8.867 0 -0.13(-1.41%)
Jan 14, 2015 8.994 8.994 8.994 0 -0.07(-0.75%)
Jan 13, 2015 9.062 9.062 9.062 0 -0.03(-0.29%)
Jan 12, 2015 9.088 9.088 9.088 0 -0.08(-0.86%)
Jan 09, 2015 9.167 9.167 9.167 0 -0.07(-0.79%)
Jan 08, 2015 9.240 9.240 9.240 0 +0.16(+1.75%)
Jan 07, 2015 9.081 9.081 9.081 0 +0.13(+1.46%)
Jan 06, 2015 8.950 8.950 8.950 0 -0.11(-1.20%)
Jan 05, 2015 9.059 9.059 9.059 0 -0.18(-1.90%)
Jan 02, 2015 9.234 9.234 9.234 0 -0.02(-0.19%)
Dec 31, 2014 9.252 9.252 9.252 0 -0.08(-0.81%)
Dec 30, 2014 9.328 9.328 9.328 0 -0.04(-0.46%)
Dec 29, 2014 9.371 9.371 9.371 0 +0.02(+0.21%)
Dec 26, 2014 9.351 9.351 9.351 0 +0.04(+0.42%)
Dec 24, 2014 9.312 9.312 9.312 0 +0.00(+0.04%)
Dec 23, 2014 9.308 9.308 9.308 0 -0.00(-0.02%)
Dec 22, 2014 9.310 9.310 9.310 0 +0.03(+0.28%)
Dec 19, 2014 9.284 9.284 9.284 0 +0.04(+0.48%)
Dec 18, 2014 9.240 9.240 9.240 0 +0.21(+2.28%)
Dec 17, 2014 9.034 9.034 9.034 0 +0.20(+2.24%)
Dec 16, 2014 8.836 8.836 8.836 0 -0.09(-1.05%)
Dec 15, 2014 8.930 8.930 8.930 0 -0.07(-0.73%)
Dec 12, 2014 8.996 8.996 8.996 0 -0.15(-1.60%)
Dec 11, 2014 9.142 9.142 9.142 0 +0.05(+0.57%)
Dec 10, 2014 9.090 9.090 9.090 0 -0.15(-1.58%)
Dec 09, 2014 9.236 9.236 9.236 0 +0.01(+0.05%)
Dec 08, 2014 9.231 9.231 9.231 0 -0.06(-0.68%)
Dec 05, 2014 9.294 9.294 9.294 0 -0.61(-6.12%)
Dec 04, 2014 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 03, 2014 9.900 9.900 9.900 0 +0.05(+0.50%)
Dec 02, 2014 9.851 9.851 9.851 0 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.