Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 9.760 | 9.760 | 0 | -0.05(-0.51%) | ||
Feb 27, 2020 | 9.810 | 9.810 | 0 | -0.45(-4.39%) | ||
Feb 26, 2020 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 10.26 | 10.26 | 0 | -0.31(-2.93%) | ||
Feb 24, 2020 | 10.57 | 10.57 | 0 | -0.34(-3.12%) | ||
Feb 21, 2020 | 10.91 | 10.91 | 0 | -0.14(-1.27%) | ||
Feb 20, 2020 | 11.05 | 11.05 | 0 | -0.08(-0.72%) | ||
Feb 19, 2020 | 11.13 | 11.13 | 0 | +0.06(+0.54%) | ||
Feb 18, 2020 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | ||
Feb 14, 2020 | 11.09 | 11.09 | 0 | +0.06(+0.54%) | ||
Feb 13, 2020 | 11.03 | 11.03 | 0 | +0.03(+0.27%) | ||
Feb 12, 2020 | 11.00 | 11.00 | 0 | +0.08(+0.73%) | ||
Feb 11, 2020 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Feb 10, 2020 | 10.91 | 10.91 | 0 | +0.11(+1.02%) | ||
Feb 07, 2020 | 10.80 | 10.80 | 0 | -0.05(-0.46%) | ||
Feb 06, 2020 | 10.85 | 10.85 | 0 | +0.03(+0.28%) | ||
Feb 05, 2020 | 10.82 | 10.82 | 0 | +0.03(+0.28%) | ||
Feb 04, 2020 | 10.79 | 10.79 | 0 | +0.17(+1.60%) | ||
Feb 03, 2020 | 10.62 | 10.62 | 0 | +0.13(+1.24%) | ||
Jan 31, 2020 | 10.49 | 10.49 | 0 | -0.19(-1.78%) | ||
Jan 30, 2020 | 10.68 | 10.68 | 0 | +0.03(+0.28%) | ||
Jan 29, 2020 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 10.65 | 10.65 | 0 | +0.13(+1.24%) | ||
Jan 27, 2020 | 10.52 | 10.52 | 0 | -0.16(-1.50%) | ||
Jan 24, 2020 | 10.68 | 10.68 | 0 | -0.08(-0.74%) | ||
Jan 23, 2020 | 10.76 | 10.76 | 0 | +0.03(+0.28%) | ||
Jan 22, 2020 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | ||
Jan 21, 2020 | 10.72 | 10.72 | 0 | +0.02(+0.19%) | ||
Jan 17, 2020 | 10.70 | 10.70 | 0 | +0.06(+0.56%) | ||
Jan 16, 2020 | 10.64 | 10.64 | 0 | +0.09(+0.85%) | ||
Jan 15, 2020 | 10.55 | 10.55 | 0 | +0.04(+0.38%) | ||
Jan 14, 2020 | 10.51 | 10.51 | 0 | -0.04(-0.38%) | ||
Jan 13, 2020 | 10.55 | 10.55 | 0 | +0.09(+0.86%) | ||
Jan 10, 2020 | 10.46 | 10.46 | 0 | -0.01(-0.10%) | ||
Jan 09, 2020 | 10.47 | 10.47 | 0 | +0.10(+0.96%) | ||
Jan 08, 2020 | 10.37 | 10.37 | 0 | +0.08(+0.78%) | ||
Jan 07, 2020 | 10.29 | 10.29 | 0 | -0.02(-0.19%) | ||
Jan 06, 2020 | 10.31 | 10.31 | 0 | +0.05(+0.49%) | ||
Jan 03, 2020 | 10.26 | 10.26 | 0 | -0.05(-0.48%) | ||
Jan 02, 2020 | 10.31 | 10.31 | 0 | +0.11(+1.08%) | ||
Dec 31, 2019 | 10.20 | 10.20 | 0 | +0.02(+0.20%) | ||
Dec 30, 2019 | 10.18 | 10.18 | 0 | -0.06(-0.59%) | ||
Dec 27, 2019 | 10.24 | 10.24 | 0 | +0.01(+0.10%) | ||
Dec 26, 2019 | 10.23 | 10.23 | 0 | +0.07(+0.69%) | ||
Dec 24, 2019 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | ||
Dec 20, 2019 | 10.17 | 10.17 | 0 | +0.06(+0.59%) | ||
Dec 19, 2019 | 10.11 | 10.11 | 0 | +0.07(+0.70%) | ||
Dec 18, 2019 | 10.04 | 10.04 | 0 | -0.01(-0.10%) | ||
Dec 17, 2019 | 10.05 | 10.05 | 0 | -0.02(-0.20%) | ||
Dec 16, 2019 | 10.07 | 10.07 | 0 | +0.07(+0.70%) | ||
Dec 13, 2019 | 10.00 | 10.00 | 0 | -1.35(-11.89%) | ||
Dec 12, 2019 | 11.35 | 11.35 | 0 | +0.03(+0.27%) | ||
Dec 11, 2019 | 11.32 | 11.32 | 0 | +0.03(+0.27%) | ||
Dec 10, 2019 | 11.29 | 11.29 | 0 | -0.02(-0.18%) | ||
Dec 09, 2019 | 11.31 | 11.31 | 0 | -0.05(-0.44%) | ||
Dec 06, 2019 | 11.36 | 11.36 | 0 | +0.08(+0.71%) | ||
Dec 05, 2019 | 11.28 | 11.28 | 0 | +0.03(+0.27%) | ||
Dec 04, 2019 | 11.25 | 11.25 | 0 | +0.04(+0.36%) | ||
Dec 03, 2019 | 11.21 | 11.21 | 0 | -0.04(-0.36%) |