Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.68 | 12.68 | 0 | +0.02(+0.16%) | ||
Feb 25, 2021 | 12.66 | 12.66 | 0 | -0.36(-2.75%) | ||
Feb 24, 2021 | 13.01 | 13.01 | 0 | +0.07(+0.54%) | ||
Feb 23, 2021 | 12.94 | 12.94 | 0 | +0.01(+0.08%) | ||
Feb 22, 2021 | 12.93 | 12.93 | 0 | -0.23(-1.73%) | ||
Feb 19, 2021 | 13.16 | 13.16 | 0 | -0.13(-0.97%) | ||
Feb 17, 2021 | 13.29 | 13.29 | 0 | -0.04(-0.30%) | ||
Feb 16, 2021 | 13.33 | 13.33 | 0 | -0.05(-0.37%) | ||
Feb 12, 2021 | 13.38 | 13.38 | 0 | +0.05(+0.37%) | ||
Feb 11, 2021 | 13.33 | 13.33 | 0 | +0.09(+0.67%) | ||
Feb 10, 2021 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 13.24 | 13.24 | 0 | +0.01(+0.08%) | ||
Feb 08, 2021 | 13.23 | 13.23 | 0 | +0.07(+0.53%) | ||
Feb 05, 2021 | 13.16 | 13.16 | 0 | +0.04(+0.30%) | ||
Feb 04, 2021 | 13.12 | 13.12 | 0 | +0.15(+1.15%) | ||
Feb 03, 2021 | 12.97 | 12.97 | 0 | -0.05(-0.38%) | ||
Feb 02, 2021 | 13.02 | 13.02 | 0 | +0.21(+1.63%) | ||
Feb 01, 2021 | 12.81 | 12.81 | 0 | +0.26(+2.05%) | ||
Jan 29, 2021 | 12.56 | 12.56 | 0 | -0.24(-1.86%) | ||
Jan 28, 2021 | 12.79 | 12.79 | 0 | +0.19(+1.50%) | ||
Jan 27, 2021 | 12.61 | 12.61 | 0 | -0.40(-3.05%) | ||
Jan 26, 2021 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | ||
Jan 25, 2021 | 13.00 | 13.00 | 0 | +0.04(+0.31%) | ||
Jan 22, 2021 | 12.96 | 12.96 | 0 | -0.04(-0.31%) | ||
Jan 21, 2021 | 13.00 | 13.00 | 0 | +0.03(+0.23%) | ||
Jan 20, 2021 | 12.97 | 12.97 | 0 | +0.27(+2.11%) | ||
Jan 19, 2021 | 12.71 | 12.71 | 0 | +0.10(+0.79%) | ||
Jan 15, 2021 | 12.61 | 12.61 | 0 | -0.04(-0.31%) | ||
Jan 14, 2021 | 12.65 | 12.65 | 0 | -0.16(-1.24%) | ||
Jan 13, 2021 | 12.80 | 12.80 | 0 | +0.04(+0.31%) | ||
Jan 12, 2021 | 12.76 | 12.76 | 0 | -0.09(-0.69%) | ||
Jan 11, 2021 | 12.85 | 12.85 | 0 | -0.13(-0.99%) | ||
Jan 08, 2021 | 12.98 | 12.98 | 0 | +0.10(+0.77%) | ||
Jan 07, 2021 | 12.88 | 12.88 | 0 | +0.21(+1.64%) | ||
Jan 06, 2021 | 12.68 | 12.68 | 0 | -0.11(-0.85%) | ||
Jan 05, 2021 | 12.78 | 12.78 | 0 | +0.05(+0.39%) | ||
Jan 04, 2021 | 12.73 | 12.73 | 0 | -0.22(-1.69%) | ||
Dec 31, 2020 | 12.95 | 12.95 | 0 | +0.08(+0.62%) | ||
Dec 30, 2020 | 12.87 | 12.87 | 0 | -0.01(-0.08%) | ||
Dec 29, 2020 | 12.88 | 12.88 | 0 | -0.03(-0.23%) | ||
Dec 28, 2020 | 12.91 | 12.91 | 0 | +0.13(+1.01%) | ||
Dec 24, 2020 | 12.78 | 12.78 | 0 | +0.08(+0.62%) | ||
Dec 23, 2020 | 12.71 | 12.71 | 0 | -0.08(-0.62%) | ||
Dec 22, 2020 | 12.78 | 12.78 | 0 | +0.02(+0.16%) | ||
Dec 21, 2020 | 12.76 | 12.76 | 0 | -0.02(-0.16%) | ||
Dec 18, 2020 | 12.78 | 12.78 | 0 | -0.01(-0.08%) | ||
Dec 17, 2020 | 12.79 | 12.79 | 0 | +0.11(+0.86%) | ||
Dec 16, 2020 | 12.69 | 12.69 | 0 | +0.05(+0.39%) | ||
Dec 15, 2020 | 12.64 | 12.64 | 0 | +0.13(+1.03%) | ||
Dec 14, 2020 | 12.51 | 12.51 | 0 | +0.02(+0.16%) | ||
Dec 11, 2020 | 12.49 | 12.49 | 0 | -0.02(-0.16%) | ||
Dec 10, 2020 | 12.51 | 12.51 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 12.51 | 12.51 | 0 | -0.18(-1.41%) | ||
Dec 08, 2020 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | ||
Dec 07, 2020 | 12.68 | 12.68 | 0 | +0.02(+0.16%) | ||
Dec 04, 2020 | 12.66 | 12.66 | 0 | +0.07(+0.55%) | ||
Dec 03, 2020 | 12.59 | 12.59 | 0 | -0.04(-0.31%) | ||
Dec 02, 2020 | 12.63 | 12.63 | 0 | -0.06(-0.47%) |