Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 11.17 | 11.17 | 0 | -0.04(-0.36%) | ||
Feb 27, 2023 | 11.21 | 11.21 | 0 | +0.03(+0.27%) | ||
Feb 24, 2023 | 11.18 | 11.18 | 0 | -0.15(-1.32%) | ||
Feb 23, 2023 | 11.33 | 11.33 | 0 | +0.09(+0.80%) | ||
Feb 22, 2023 | 11.24 | 11.24 | 0 | -0.21(-1.83%) | ||
Feb 17, 2023 | 11.45 | 11.45 | 0 | -0.06(-0.52%) | ||
Feb 16, 2023 | 11.51 | 11.51 | 0 | -0.19(-1.62%) | ||
Feb 15, 2023 | 11.70 | 11.70 | 0 | +0.07(+0.60%) | ||
Feb 14, 2023 | 11.63 | 11.63 | 0 | +0.01(+0.09%) | ||
Feb 13, 2023 | 11.62 | 11.62 | 0 | +0.16(+1.40%) | ||
Feb 10, 2023 | 11.46 | 11.46 | 0 | -0.03(-0.26%) | ||
Feb 09, 2023 | 11.49 | 11.49 | 0 | -0.08(-0.69%) | ||
Feb 08, 2023 | 11.57 | 11.57 | 0 | -0.09(-0.77%) | ||
Feb 07, 2023 | 11.66 | 11.66 | 0 | +0.16(+1.39%) | ||
Feb 06, 2023 | 11.50 | 11.50 | 0 | -0.08(-0.69%) | ||
Feb 03, 2023 | 11.58 | 11.58 | 0 | -0.16(-1.36%) | ||
Feb 02, 2023 | 11.74 | 11.74 | 0 | +0.13(+1.12%) | ||
Feb 01, 2023 | 11.61 | 11.61 | 0 | +0.18(+1.57%) | ||
Jan 31, 2023 | 11.43 | 11.43 | 0 | +0.16(+1.42%) | ||
Jan 30, 2023 | 11.27 | 11.27 | 0 | -0.13(-1.14%) | ||
Jan 27, 2023 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | ||
Jan 26, 2023 | 11.40 | 11.40 | 0 | +0.10(+0.88%) | ||
Jan 25, 2023 | 11.30 | 11.30 | 0 | -0.06(-0.53%) | ||
Jan 24, 2023 | 11.36 | 11.36 | 0 | -0.03(-0.26%) | ||
Jan 23, 2023 | 11.39 | 11.39 | 0 | +0.14(+1.24%) | ||
Jan 20, 2023 | 11.25 | 11.25 | 0 | +0.25(+2.27%) | ||
Jan 19, 2023 | 11.00 | 11.00 | 0 | -0.08(-0.72%) | ||
Jan 18, 2023 | 11.08 | 11.08 | 0 | -0.13(-1.16%) | ||
Jan 13, 2023 | 11.21 | 11.21 | 0 | +0.04(+0.36%) | ||
Jan 12, 2023 | 11.17 | 11.17 | 0 | +0.04(+0.36%) | ||
Jan 11, 2023 | 11.13 | 11.13 | 0 | +0.24(+2.20%) | ||
Jan 10, 2023 | 10.89 | 10.89 | 0 | +0.08(+0.74%) | ||
Jan 09, 2023 | 10.81 | 10.81 | 0 | +0.07(+0.65%) | ||
Jan 06, 2023 | 10.74 | 10.74 | 0 | +0.24(+2.29%) | ||
Jan 05, 2023 | 10.50 | 10.50 | 0 | -0.22(-2.05%) | ||
Jan 04, 2023 | 10.72 | 10.72 | 0 | +0.03(+0.28%) | ||
Dec 30, 2022 | 10.69 | 10.69 | 0 | -0.06(-0.56%) | ||
Dec 29, 2022 | 10.75 | 10.75 | 0 | +0.22(+2.09%) | ||
Dec 28, 2022 | 10.53 | 10.53 | 0 | -0.18(-1.68%) | ||
Dec 23, 2022 | 10.71 | 10.71 | 0 | +0.04(+0.37%) | ||
Dec 22, 2022 | 10.67 | 10.67 | 0 | -0.19(-1.75%) | ||
Dec 21, 2022 | 10.86 | 10.86 | 0 | +0.17(+1.59%) | ||
Dec 20, 2022 | 10.69 | 10.69 | 0 | +0.02(+0.19%) | ||
Dec 19, 2022 | 10.67 | 10.67 | 0 | -0.14(-1.30%) | ||
Dec 16, 2022 | 10.81 | 10.81 | 0 | -0.15(-1.37%) | ||
Dec 15, 2022 | 10.96 | 10.96 | 0 | -0.34(-3.01%) | ||
Dec 14, 2022 | 11.30 | 11.30 | 0 | -0.10(-0.88%) | ||
Dec 13, 2022 | 11.40 | 11.40 | 0 | +0.13(+1.15%) | ||
Dec 12, 2022 | 11.27 | 11.27 | 0 | +0.17(+1.53%) | ||
Dec 09, 2022 | 11.10 | 11.10 | 0 | -0.17(-1.51%) | ||
Dec 08, 2022 | 11.27 | 11.27 | 0 | +0.13(+1.17%) | ||
Dec 07, 2022 | 11.14 | 11.14 | 0 | -0.03(-0.27%) | ||
Dec 06, 2022 | 11.17 | 11.17 | 0 | -0.16(-1.41%) | ||
Dec 05, 2022 | 11.33 | 11.33 | 0 | -0.19(-1.65%) | ||
Dec 02, 2022 | 11.52 | 11.52 | 0 | -0.07(-0.60%) |