Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 102.03 | 102.03 | 102.03 | 102.03 | 0 | +0.15(+0.15%) |
Feb 25, 2010 | 101.88 | 101.88 | 101.88 | 101.88 | 0 | -0.19(-0.19%) |
Feb 24, 2010 | 102.07 | 102.07 | 102.07 | 102.07 | 0 | +1.00(+0.99%) |
Feb 23, 2010 | 101.07 | 101.07 | 101.07 | 101.07 | 0 | -1.23(-1.20%) |
Feb 22, 2010 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | -0.11(-0.11%) |
Feb 19, 2010 | 102.41 | 102.41 | 102.41 | 102.41 | 0 | +0.24(+0.23%) |
Feb 18, 2010 | 102.17 | 102.17 | 102.17 | 102.17 | 0 | +0.67(+0.66%) |
Feb 17, 2010 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.45(+0.45%) |
Feb 16, 2010 | 101.05 | 101.05 | 101.05 | 101.05 | 0 | +1.80(+1.81%) |
Feb 12, 2010 | 99.25 | 99.25 | 99.25 | 0 | -0.25(-0.25%) | |
Feb 11, 2010 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | +0.97(+0.98%) |
Feb 10, 2010 | 98.53 | 98.53 | 98.53 | 98.53 | 0 | -0.20(-0.20%) |
Feb 09, 2010 | 98.73 | 98.73 | 98.73 | 98.73 | 0 | +1.28(+1.31%) |
Feb 08, 2010 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | -0.84(-0.85%) |
Feb 05, 2010 | 98.29 | 98.29 | 98.29 | 98.29 | 0 | +0.28(+0.29%) |
Feb 04, 2010 | 98.01 | 98.01 | 98.01 | 98.01 | 0 | -3.15(-3.11%) |
Feb 03, 2010 | 101.16 | 101.16 | 101.16 | 101.16 | 0 | -0.52(-0.51%) |
Feb 02, 2010 | 101.68 | 101.68 | 101.68 | 101.68 | 0 | +1.30(+1.30%) |
Feb 01, 2010 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | +1.41(+1.42%) |
Jan 29, 2010 | 98.97 | 98.97 | 98.97 | 98.97 | 0 | -0.98(-0.98%) |
Jan 28, 2010 | 101.14 | 99.95 | 99.95 | 99.95 | 0 | -1.19(-1.18%) |
Jan 27, 2010 | 100.64 | 101.14 | 101.14 | 101.14 | 0 | +0.50(+0.50%) |
Jan 26, 2010 | 100.64 | 100.64 | 100.64 | 100.64 | 0 | -0.42(-0.42%) |
Jan 25, 2010 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | +0.46(+0.46%) |
Jan 22, 2010 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | -2.28(-2.22%) |
Jan 21, 2010 | 104.86 | 102.88 | 102.88 | 102.88 | 0 | -1.98(-1.89%) |
Jan 20, 2010 | 104.86 | 104.86 | 104.86 | 104.86 | 0 | -1.11(-1.05%) |
Jan 19, 2010 | 105.97 | 105.97 | 105.97 | 105.97 | 0 | +1.30(+1.24%) |
Jan 15, 2010 | 104.67 | 104.67 | 104.67 | 0 | -1.14(-1.08%) | |
Jan 14, 2010 | 105.81 | 105.81 | 105.81 | 105.81 | 0 | +0.26(+0.25%) |
Jan 13, 2010 | 104.67 | 105.55 | 105.55 | 105.55 | 0 | +0.88(+0.84%) |
Jan 12, 2010 | 104.67 | 104.67 | 104.67 | 104.67 | 0 | -0.99(-0.94%) |
Jan 11, 2010 | 105.66 | 105.66 | 105.66 | 105.66 | 0 | +0.18(+0.17%) |
Jan 08, 2010 | 105.48 | 105.48 | 105.48 | 105.48 | 0 | +0.31(+0.29%) |
Jan 07, 2010 | 105.17 | 105.17 | 105.17 | 105.17 | 0 | +0.42(+0.40%) |
Jan 06, 2010 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.11(+0.11%) |
Jan 05, 2010 | 104.64 | 104.64 | 104.64 | 104.64 | 0 | +0.32(+0.31%) |
Jan 04, 2010 | 104.32 | 104.32 | 104.32 | 104.32 | 0 | +1.65(+1.61%) |
Dec 31, 2009 | 102.67 | 102.67 | 102.67 | 0 | -1.04(-1.00%) | |
Dec 30, 2009 | 103.68 | 103.71 | 103.71 | 103.71 | 0 | +0.03(+0.03%) |
Dec 29, 2009 | 103.68 | 103.68 | 103.68 | 103.68 | 0 | -0.13(-0.13%) |
Dec 28, 2009 | 104.34 | 103.81 | 103.81 | 103.81 | 0 | -0.53(-0.51%) |
Dec 24, 2009 | 104.34 | 104.34 | 104.34 | 104.34 | 0 | +0.55(+0.53%) |
Dec 23, 2009 | 103.52 | 103.79 | 103.79 | 103.79 | 0 | +0.27(+0.26%) |
Dec 22, 2009 | 103.15 | 103.52 | 103.52 | 103.52 | 0 | +0.37(+0.36%) |
Dec 21, 2009 | 102.07 | 103.15 | 103.15 | 103.15 | 0 | +1.08(+1.06%) |
Dec 18, 2009 | 102.07 | 102.07 | 102.07 | 102.07 | 0 | +0.59(+0.58%) |
Dec 17, 2009 | 101.48 | 101.48 | 101.48 | 101.48 | 0 | -1.21(-1.18%) |
Dec 16, 2009 | 102.69 | 102.69 | 102.69 | 102.69 | 0 | +0.12(+0.12%) |
Dec 15, 2009 | 102.57 | 102.57 | 102.57 | 102.57 | 0 | -0.57(-0.55%) |
Dec 14, 2009 | 103.14 | 103.14 | 103.14 | 103.14 | 0 | +0.72(+0.70%) |
Dec 11, 2009 | 102.03 | 102.42 | 102.42 | 102.42 | 0 | +0.39(+0.38%) |
Dec 10, 2009 | 102.03 | 102.03 | 102.03 | 102.03 | 0 | +0.60(+0.59%) |
Dec 09, 2009 | 101.05 | 101.43 | 101.43 | 101.43 | 0 | +0.38(+0.38%) |
Dec 08, 2009 | 102.08 | 101.05 | 101.05 | 101.05 | 0 | -1.03(-1.01%) |
Dec 07, 2009 | 102.33 | 102.08 | 102.08 | 102.08 | 0 | -0.25(-0.24%) |
Dec 04, 2009 | 101.77 | 102.33 | 102.33 | 102.33 | 0 | +0.56(+0.55%) |
Dec 03, 2009 | 101.77 | 101.77 | 101.77 | 101.77 | 0 | -0.86(-0.84%) |
Dec 02, 2009 | 102.63 | 102.63 | 102.63 | 102.63 | 0 | +0.05(+0.05%) |