Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 122.60 | 122.60 | 122.60 | 122.60 | 0 | +0.68(+0.56%) |
Feb 25, 2011 | 121.92 | 121.92 | 121.92 | 121.92 | 0 | +1.31(+1.09%) |
Feb 24, 2011 | 120.61 | 120.61 | 120.61 | 120.61 | 0 | -0.09(-0.07%) |
Feb 23, 2011 | 120.70 | 120.70 | 120.70 | 120.70 | 0 | -0.74(-0.61%) |
Feb 22, 2011 | 121.44 | 121.44 | 121.44 | 121.44 | 0 | -2.55(-2.06%) |
Feb 18, 2011 | 123.99 | 123.99 | 123.99 | 123.99 | 0 | +0.24(+0.19%) |
Feb 17, 2011 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | +0.39(+0.32%) |
Feb 16, 2011 | 123.36 | 123.36 | 123.36 | 123.36 | 0 | +0.79(+0.64%) |
Feb 15, 2011 | 122.57 | 122.57 | 122.57 | 122.57 | 0 | -0.38(-0.31%) |
Feb 14, 2011 | 122.95 | 122.95 | 122.95 | 122.95 | 0 | +0.31(+0.25%) |
Feb 11, 2011 | 122.64 | 122.64 | 122.64 | 122.64 | 0 | +0.69(+0.57%) |
Feb 10, 2011 | 121.95 | 121.95 | 121.95 | 121.95 | 0 | +0.10(+0.08%) |
Feb 09, 2011 | 121.85 | 121.85 | 121.85 | 121.85 | 0 | -0.32(-0.26%) |
Feb 08, 2011 | 122.17 | 122.17 | 122.17 | 122.17 | 0 | +0.54(+0.44%) |
Feb 07, 2011 | 121.63 | 121.63 | 121.63 | 121.63 | 0 | +0.76(+0.63%) |
Feb 04, 2011 | 120.87 | 120.87 | 120.87 | 120.87 | 0 | +0.35(+0.29%) |
Feb 03, 2011 | 120.52 | 120.52 | 120.52 | 120.52 | 0 | +0.30(+0.25%) |
Feb 02, 2011 | 120.22 | 120.22 | 120.22 | 120.22 | 0 | -0.31(-0.26%) |
Feb 01, 2011 | 120.53 | 120.53 | 120.53 | 120.53 | 0 | +1.98(+1.67%) |
Jan 31, 2011 | 117.65 | 118.55 | 118.55 | 118.55 | 0 | +0.90(+0.76%) |
Jan 28, 2011 | 117.65 | 117.65 | 117.65 | 117.65 | 0 | -2.14(-1.79%) |
Jan 27, 2011 | 119.79 | 119.79 | 119.79 | 119.79 | 0 | +0.27(+0.23%) |
Jan 26, 2011 | 119.52 | 119.52 | 119.52 | 119.52 | 0 | +0.51(+0.43%) |
Jan 25, 2011 | 119.01 | 119.01 | 119.01 | 119.01 | 0 | +0.03(+0.03%) |
Jan 24, 2011 | 118.98 | 118.98 | 118.98 | 118.98 | 0 | +0.69(+0.58%) |
Jan 21, 2011 | 118.29 | 118.29 | 118.29 | 118.29 | 0 | +0.29(+0.25%) |
Jan 20, 2011 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | -0.15(-0.13%) |
Jan 19, 2011 | 118.15 | 118.15 | 118.15 | 118.15 | 0 | -1.20(-1.01%) |
Jan 18, 2011 | 119.35 | 119.35 | 119.35 | 119.35 | 0 | +0.17(+0.14%) |
Jan 14, 2011 | 119.18 | 119.18 | 119.18 | 119.18 | 0 | +0.88(+0.74%) |
Jan 13, 2011 | 118.30 | 118.30 | 118.30 | 118.30 | 0 | -0.20(-0.17%) |
Jan 12, 2011 | 118.50 | 118.50 | 118.50 | 118.50 | 0 | +1.07(+0.91%) |
Jan 11, 2011 | 117.43 | 117.43 | 117.43 | 117.43 | 0 | +0.43(+0.37%) |
Jan 10, 2011 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | -0.16(-0.14%) |
Jan 07, 2011 | 117.16 | 117.16 | 117.16 | 117.16 | 0 | -0.22(-0.19%) |
Jan 06, 2011 | 117.38 | 117.38 | 117.38 | 117.38 | 0 | -0.20(-0.17%) |
Jan 05, 2011 | 117.58 | 117.58 | 117.58 | 117.58 | 0 | +0.60(+0.51%) |
Jan 04, 2011 | 116.98 | 116.98 | 116.98 | 116.98 | 0 | -0.15(-0.13%) |
Jan 03, 2011 | 117.13 | 117.13 | 117.13 | 117.13 | 0 | +1.31(+1.13%) |
Dec 31, 2010 | 115.82 | 115.82 | 115.82 | 115.82 | 0 | -0.02(-0.02%) |
Dec 30, 2010 | 115.84 | 115.84 | 115.84 | 115.84 | 0 | -0.18(-0.16%) |
Dec 29, 2010 | 116.02 | 116.02 | 116.02 | 116.02 | 0 | +0.14(+0.12%) |
Dec 28, 2010 | 115.88 | 115.88 | 115.88 | 115.88 | 0 | +0.09(+0.08%) |
Dec 27, 2010 | 115.79 | 115.79 | 115.79 | 115.79 | 0 | +0.07(+0.06%) |
Dec 23, 2010 | 115.72 | 115.72 | 115.72 | 115.72 | 0 | -0.68(-0.58%) |
Dec 22, 2010 | 116.40 | 116.40 | 116.40 | 116.40 | 0 | +0.41(+0.35%) |
Dec 21, 2010 | 115.99 | 115.99 | 115.99 | 115.99 | 0 | +0.71(+0.62%) |
Dec 20, 2010 | 115.28 | 115.28 | 115.28 | 115.28 | 0 | +0.30(+0.26%) |
Dec 17, 2010 | 114.98 | 114.98 | 114.98 | 114.98 | 0 | +0.09(+0.08%) |
Dec 16, 2010 | 114.89 | 114.89 | 114.89 | 114.89 | 0 | +0.71(+0.62%) |
Dec 15, 2010 | 114.18 | 114.18 | 114.18 | 114.18 | 0 | -0.58(-0.51%) |
Dec 14, 2010 | 114.76 | 114.76 | 114.76 | 114.76 | 0 | +0.10(+0.09%) |
Dec 13, 2010 | 114.66 | 114.66 | 114.66 | 114.66 | 0 | +0.02(+0.02%) |
Dec 10, 2010 | 114.64 | 114.64 | 114.64 | 114.64 | 0 | +0.69(+0.61%) |
Dec 09, 2010 | 113.95 | 113.95 | 113.95 | 113.95 | 0 | +0.44(+0.39%) |
Dec 08, 2010 | 113.51 | 113.51 | 113.51 | 113.51 | 0 | +0.45(+0.40%) |
Dec 07, 2010 | 113.06 | 113.06 | 113.06 | 113.06 | 0 | +0.06(+0.05%) |
Dec 06, 2010 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | -0.14(-0.12%) |
Dec 03, 2010 | 113.14 | 113.14 | 113.14 | 113.14 | 0 | +0.30(+0.27%) |
Dec 02, 2010 | 111.41 | 112.84 | 112.84 | 112.84 | 0 | +1.43(+1.28%) |