Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 257.96 | 257.96 | 0 | -0.65(-0.25%) | ||
Feb 27, 2019 | 258.61 | 258.61 | 0 | -0.10(-0.04%) | ||
Feb 26, 2019 | 258.71 | 258.71 | 0 | -0.21(-0.08%) | ||
Feb 25, 2019 | 258.92 | 258.92 | 0 | +0.36(+0.14%) | ||
Feb 22, 2019 | 258.56 | 258.56 | 0 | +1.65(+0.64%) | ||
Feb 21, 2019 | 256.91 | 256.91 | 0 | -0.89(-0.35%) | ||
Feb 20, 2019 | 257.80 | 257.80 | 0 | +0.51(+0.20%) | ||
Feb 19, 2019 | 257.29 | 257.29 | 0 | +0.39(+0.15%) | ||
Feb 15, 2019 | 256.90 | 256.90 | 0 | +2.79(+1.10%) | ||
Feb 14, 2019 | 254.11 | 254.11 | 0 | -0.58(-0.23%) | ||
Feb 13, 2019 | 254.69 | 254.69 | 0 | +0.78(+0.31%) | ||
Feb 12, 2019 | 253.91 | 253.91 | 0 | +3.25(+1.30%) | ||
Feb 11, 2019 | 250.66 | 250.66 | 0 | +0.18(+0.07%) | ||
Feb 08, 2019 | 250.48 | 250.48 | 0 | +0.25(+0.10%) | ||
Feb 07, 2019 | 250.23 | 250.23 | 0 | -2.33(-0.92%) | ||
Feb 06, 2019 | 252.56 | 252.56 | 0 | -0.54(-0.21%) | ||
Feb 05, 2019 | 253.10 | 253.10 | 0 | +1.19(+0.47%) | ||
Feb 04, 2019 | 251.91 | 251.91 | 0 | +1.70(+0.68%) | ||
Feb 01, 2019 | 250.21 | 250.21 | 0 | +0.25(+0.10%) | ||
Jan 31, 2019 | 249.96 | 249.96 | 0 | +2.18(+0.88%) | ||
Jan 30, 2019 | 247.78 | 247.78 | 0 | +3.82(+1.57%) | ||
Jan 29, 2019 | 243.96 | 243.96 | 0 | -0.35(-0.14%) | ||
Jan 28, 2019 | 244.31 | 244.31 | 0 | -1.93(-0.78%) | ||
Jan 25, 2019 | 246.24 | 246.24 | 0 | +2.08(+0.85%) | ||
Jan 24, 2019 | 244.16 | 244.16 | 0 | +0.34(+0.14%) | ||
Jan 23, 2019 | 243.82 | 243.82 | 0 | +0.53(+0.22%) | ||
Jan 22, 2019 | 243.29 | 243.29 | 0 | -3.48(-1.41%) | ||
Jan 18, 2019 | 246.77 | 246.77 | 0 | +5.07(+2.10%) | ||
Jan 16, 2019 | 241.70 | 241.70 | 0 | +0.54(+0.22%) | ||
Jan 15, 2019 | 241.16 | 241.16 | 0 | +2.57(+1.08%) | ||
Jan 14, 2019 | 238.59 | 238.59 | 0 | -1.24(-0.52%) | ||
Jan 11, 2019 | 239.83 | 239.83 | 0 | +1.04(+0.44%) | ||
Jan 09, 2019 | 238.79 | 238.79 | 238.79 | 0 | +1.05(+0.44%) | |
Jan 08, 2019 | 237.74 | 237.74 | 0 | +2.29(+0.97%) | ||
Jan 07, 2019 | 235.45 | 235.45 | 0 | +1.63(+0.70%) | ||
Jan 04, 2019 | 233.82 | 233.82 | 0 | +7.77(+3.44%) | ||
Jan 03, 2019 | 226.05 | 226.05 | 0 | -5.68(-2.45%) | ||
Jan 02, 2019 | 231.73 | 231.73 | 0 | +0.29(+0.13%) | ||
Dec 31, 2018 | 231.44 | 231.44 | 0 | +1.98(+0.86%) | ||
Dec 28, 2018 | 229.46 | 229.46 | 0 | -0.25(-0.11%) | ||
Dec 27, 2018 | 229.71 | 229.71 | 0 | +1.97(+0.87%) | ||
Dec 26, 2018 | 227.74 | 227.74 | 0 | +10.76(+4.96%) | ||
Dec 24, 2018 | 216.98 | 216.98 | 0 | -17.96(-7.64%) | ||
Dec 18, 2018 | 234.94 | 234.94 | 234.94 | 0 | +0.03(+0.01%) | |
Dec 17, 2018 | 234.91 | 234.91 | 0 | -4.97(-2.07%) | ||
Dec 14, 2018 | 239.88 | 239.88 | 0 | -5.89(-2.40%) | ||
Dec 13, 2018 | 245.77 | 245.77 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 245.77 | 245.77 | 0 | +1.32(+0.54%) | ||
Dec 11, 2018 | 244.45 | 244.45 | 0 | -0.07(-0.03%) | ||
Dec 10, 2018 | 244.52 | 244.52 | 0 | +0.43(+0.18%) | ||
Dec 07, 2018 | 244.09 | 244.09 | 0 | -5.79(-2.32%) | ||
Dec 06, 2018 | 249.88 | 249.88 | 0 | -0.31(-0.12%) | ||
Dec 04, 2018 | 250.19 | 250.19 | 0 | -8.35(-3.23%) |