Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 273.45 | 273.45 | 0 | -2.21(-0.80%) | ||
Feb 27, 2020 | 275.66 | 275.66 | 0 | -12.68(-4.40%) | ||
Feb 26, 2020 | 288.34 | 288.34 | 0 | -1.10(-0.38%) | ||
Feb 25, 2020 | 289.44 | 289.44 | 0 | -9.03(-3.03%) | ||
Feb 24, 2020 | 298.47 | 298.47 | 0 | -10.32(-3.34%) | ||
Feb 21, 2020 | 308.79 | 308.79 | 0 | -3.27(-1.05%) | ||
Feb 20, 2020 | 312.06 | 312.06 | 0 | -1.19(-0.38%) | ||
Feb 19, 2020 | 313.25 | 313.25 | 0 | +1.52(+0.49%) | ||
Feb 18, 2020 | 311.73 | 311.73 | 0 | -0.90(-0.29%) | ||
Feb 14, 2020 | 312.63 | 312.63 | 0 | +0.62(+0.20%) | ||
Feb 13, 2020 | 312.01 | 312.01 | 0 | -0.40(-0.13%) | ||
Feb 12, 2020 | 312.41 | 312.41 | 0 | +2.01(+0.65%) | ||
Feb 11, 2020 | 310.40 | 310.40 | 0 | +0.53(+0.17%) | ||
Feb 10, 2020 | 309.87 | 309.87 | 0 | +2.30(+0.75%) | ||
Feb 07, 2020 | 307.57 | 307.57 | 0 | -1.61(-0.52%) | ||
Feb 06, 2020 | 309.18 | 309.18 | 0 | +1.08(+0.35%) | ||
Feb 05, 2020 | 308.10 | 308.10 | 0 | +3.43(+1.13%) | ||
Feb 04, 2020 | 304.67 | 304.67 | 0 | +4.50(+1.50%) | ||
Feb 03, 2020 | 300.17 | 300.17 | 0 | +2.16(+0.72%) | ||
Jan 31, 2020 | 298.01 | 298.01 | 0 | -5.35(-1.76%) | ||
Jan 30, 2020 | 303.36 | 303.36 | 0 | +0.99(+0.33%) | ||
Jan 29, 2020 | 302.37 | 302.37 | 0 | -0.25(-0.08%) | ||
Jan 28, 2020 | 302.62 | 302.62 | 0 | +3.02(+1.01%) | ||
Jan 27, 2020 | 299.60 | 299.60 | 0 | -4.80(-1.58%) | ||
Jan 24, 2020 | 304.40 | 304.40 | 0 | -2.77(-0.90%) | ||
Jan 23, 2020 | 307.17 | 307.17 | 0 | +0.37(+0.12%) | ||
Jan 22, 2020 | 306.80 | 306.80 | 0 | +0.10(+0.03%) | ||
Jan 21, 2020 | 306.70 | 306.70 | 0 | -0.81(-0.26%) | ||
Jan 17, 2020 | 307.51 | 307.51 | 0 | +1.19(+0.39%) | ||
Jan 16, 2020 | 306.32 | 306.32 | 0 | +2.55(+0.84%) | ||
Jan 15, 2020 | 303.77 | 303.77 | 0 | +0.57(+0.19%) | ||
Jan 14, 2020 | 303.20 | 303.20 | 0 | -0.43(-0.14%) | ||
Jan 13, 2020 | 303.63 | 303.63 | 0 | +2.10(+0.70%) | ||
Jan 10, 2020 | 301.53 | 301.53 | 0 | -0.86(-0.28%) | ||
Jan 09, 2020 | 302.39 | 302.39 | 0 | +2.07(+0.69%) | ||
Jan 08, 2020 | 300.32 | 300.32 | 0 | +1.48(+0.50%) | ||
Jan 07, 2020 | 298.84 | 298.84 | 0 | -0.81(-0.27%) | ||
Jan 06, 2020 | 299.65 | 299.65 | 0 | +1.05(+0.35%) | ||
Jan 03, 2020 | 298.60 | 298.60 | 0 | -2.09(-0.70%) | ||
Jan 02, 2020 | 300.69 | 300.69 | 0 | +2.53(+0.85%) | ||
Dec 31, 2019 | 298.16 | 298.16 | 0 | +0.89(+0.30%) | ||
Dec 30, 2019 | 297.27 | 297.27 | 0 | -1.69(-0.57%) | ||
Dec 27, 2019 | 298.96 | 298.96 | 0 | +0.01(+0.00%) | ||
Dec 26, 2019 | 298.95 | 298.95 | 0 | +1.55(+0.52%) | ||
Dec 24, 2019 | 297.40 | 297.40 | 0 | -0.03(-0.01%) | ||
Dec 23, 2019 | 297.43 | 297.43 | 0 | +0.25(+0.08%) | ||
Dec 20, 2019 | 297.18 | 297.18 | 0 | +0.12(+0.04%) | ||
Dec 19, 2019 | 297.06 | 297.06 | 0 | +1.33(+0.45%) | ||
Dec 18, 2019 | 295.73 | 295.73 | 0 | -0.10(-0.03%) | ||
Dec 17, 2019 | 295.83 | 295.83 | 0 | +0.10(+0.03%) | ||
Dec 16, 2019 | 295.73 | 295.73 | 0 | +2.10(+0.72%) | ||
Dec 13, 2019 | 293.63 | 293.63 | 0 | +0.07(+0.02%) | ||
Dec 12, 2019 | 293.56 | 293.56 | 0 | +2.54(+0.87%) | ||
Dec 11, 2019 | 291.02 | 291.02 | 0 | +0.84(+0.29%) | ||
Dec 10, 2019 | 290.18 | 290.18 | 0 | -0.30(-0.10%) | ||
Dec 09, 2019 | 290.48 | 290.48 | 0 | -0.90(-0.31%) | ||
Dec 06, 2019 | 291.38 | 291.38 | 0 | +2.65(+0.92%) | ||
Dec 05, 2019 | 288.73 | 288.73 | 0 | +0.51(+0.18%) | ||
Dec 04, 2019 | 288.22 | 288.22 | 0 | +1.84(+0.64%) | ||
Dec 03, 2019 | 286.38 | 286.38 | 0 | -1.91(-0.66%) |