Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 404.53 | 404.53 | 0 | -0.95(-0.23%) | ||
Feb 25, 2022 | 405.48 | 405.48 | 0 | +8.92(+2.25%) | ||
Feb 24, 2022 | 396.56 | 396.56 | 0 | +5.87(+1.50%) | ||
Feb 23, 2022 | 390.69 | 390.69 | 0 | -7.33(-1.84%) | ||
Feb 22, 2022 | 398.02 | 398.02 | 0 | -4.07(-1.01%) | ||
Feb 18, 2022 | 402.09 | 402.09 | 0 | -2.85(-0.70%) | ||
Feb 17, 2022 | 404.94 | 404.94 | 0 | -8.71(-2.11%) | ||
Feb 16, 2022 | 413.65 | 413.65 | 0 | +0.42(+0.10%) | ||
Feb 15, 2022 | 413.23 | 413.23 | 0 | +6.46(+1.59%) | ||
Feb 14, 2022 | 406.77 | 406.77 | 0 | -1.54(-0.38%) | ||
Feb 11, 2022 | 408.31 | 408.31 | 0 | -7.88(-1.89%) | ||
Feb 10, 2022 | 416.19 | 416.19 | 0 | -7.62(-1.80%) | ||
Feb 09, 2022 | 423.81 | 423.81 | 0 | +6.11(+1.46%) | ||
Feb 08, 2022 | 417.70 | 417.70 | 0 | +3.48(+0.84%) | ||
Feb 07, 2022 | 414.22 | 414.22 | 0 | -1.53(-0.37%) | ||
Feb 04, 2022 | 415.75 | 415.75 | 0 | +2.20(+0.53%) | ||
Feb 03, 2022 | 413.55 | 413.55 | 0 | -10.32(-2.43%) | ||
Feb 02, 2022 | 423.87 | 423.87 | 0 | +3.96(+0.94%) | ||
Feb 01, 2022 | 419.91 | 419.91 | 0 | +2.86(+0.69%) | ||
Jan 31, 2022 | 417.05 | 417.05 | 0 | +7.73(+1.89%) | ||
Jan 28, 2022 | 409.32 | 409.32 | 0 | +9.78(+2.45%) | ||
Jan 27, 2022 | 399.54 | 399.54 | 0 | -2.14(-0.53%) | ||
Jan 26, 2022 | 401.68 | 401.68 | 0 | -0.60(-0.15%) | ||
Jan 25, 2022 | 402.28 | 402.28 | 0 | -4.96(-1.22%) | ||
Jan 24, 2022 | 407.24 | 407.24 | 0 | +1.12(+0.28%) | ||
Jan 21, 2022 | 406.12 | 406.12 | 0 | -7.83(-1.89%) | ||
Jan 20, 2022 | 413.95 | 413.95 | 0 | -4.58(-1.09%) | ||
Jan 19, 2022 | 418.53 | 418.53 | 0 | -4.09(-0.97%) | ||
Jan 18, 2022 | 422.62 | 422.62 | 0 | -7.92(-1.84%) | ||
Jan 14, 2022 | 430.54 | 430.54 | 0 | +0.36(+0.08%) | ||
Jan 13, 2022 | 430.18 | 430.18 | 0 | -6.17(-1.41%) | ||
Jan 12, 2022 | 436.35 | 436.35 | 0 | +1.23(+0.28%) | ||
Jan 11, 2022 | 435.12 | 435.12 | 0 | +3.95(+0.92%) | ||
Jan 10, 2022 | 431.17 | 431.17 | 0 | -0.63(-0.15%) | ||
Jan 07, 2022 | 431.80 | 431.80 | 0 | -1.68(-0.39%) | ||
Jan 06, 2022 | 433.48 | 433.48 | 0 | -0.39(-0.09%) | ||
Jan 05, 2022 | 433.87 | 433.87 | 0 | -8.54(-1.93%) | ||
Jan 04, 2022 | 442.41 | 442.41 | 0 | -0.26(-0.06%) | ||
Jan 03, 2022 | 442.67 | 442.67 | 0 | +2.80(+0.64%) | ||
Dec 31, 2021 | 439.87 | 439.87 | 0 | -1.13(-0.26%) | ||
Dec 30, 2021 | 441.00 | 441.00 | 0 | -1.29(-0.29%) | ||
Dec 29, 2021 | 442.29 | 442.29 | 0 | +0.62(+0.14%) | ||
Dec 28, 2021 | 441.67 | 441.67 | 0 | -0.45(-0.10%) | ||
Dec 27, 2021 | 442.12 | 442.12 | 0 | +6.05(+1.39%) | ||
Dec 23, 2021 | 436.07 | 436.07 | 0 | +2.70(+0.62%) | ||
Dec 22, 2021 | 433.37 | 433.37 | 0 | +4.41(+1.03%) | ||
Dec 21, 2021 | 428.96 | 428.96 | 0 | +7.52(+1.78%) | ||
Dec 20, 2021 | 421.44 | 421.44 | 0 | -6.31(-1.48%) | ||
Dec 17, 2021 | 427.75 | 427.75 | 0 | -4.42(-1.02%) | ||
Dec 16, 2021 | 432.17 | 432.17 | 0 | -3.80(-0.87%) | ||
Dec 15, 2021 | 435.97 | 435.97 | 0 | +7.02(+1.64%) | ||
Dec 14, 2021 | 428.95 | 428.95 | 0 | -3.16(-0.73%) | ||
Dec 13, 2021 | 432.11 | 432.11 | 0 | -3.98(-0.91%) | ||
Dec 10, 2021 | 436.09 | 436.09 | 0 | +4.12(+0.95%) | ||
Dec 09, 2021 | 431.97 | 431.97 | 0 | -3.07(-0.71%) | ||
Dec 08, 2021 | 435.04 | 435.04 | 0 | +1.35(+0.31%) | ||
Dec 07, 2021 | 433.69 | 433.69 | 0 | +8.80(+2.07%) |