Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 2145 | 2190 | 2125 | 2167 | 0 | +26.23(+1.23%) |
Feb 27, 2014 | 2149 | 2177 | 2087 | 2141 | 0 | -9.18(-0.43%) |
Feb 26, 2014 | 2079 | 2163 | 2069 | 2150 | 0 | +74.84(+3.61%) |
Feb 25, 2014 | 2065 | 2092 | 2046 | 2075 | 0 | +9.25(+0.45%) |
Feb 24, 2014 | 2032 | 2083 | 2022 | 2066 | 0 | +42.99(+2.12%) |
Feb 21, 2014 | 2058 | 2111 | 2010 | 2023 | 0 | +95.81(+4.97%) |
Feb 20, 2014 | 1915 | 1940 | 1897 | 1927 | 0 | +13.96(+0.73%) |
Feb 19, 2014 | 1914 | 1945 | 1900 | 1913 | 0 | -5.26(-0.27%) |
Feb 18, 2014 | 1907 | 1934 | 1894 | 1919 | 0 | +14.47(+0.76%) |
Feb 14, 2014 | 1904 | 1904 | 1904 | 0 | -2.36(-0.12%) | |
Feb 13, 2014 | 1880 | 1925 | 1873 | 1907 | 0 | +16.88(+0.89%) |
Feb 12, 2014 | 1891 | 1909 | 1873 | 1890 | 0 | +1.18(+0.06%) |
Feb 11, 2014 | 1869 | 1901 | 1852 | 1888 | 0 | +19.29(+1.03%) |
Feb 10, 2014 | 1857 | 1890 | 1835 | 1869 | 0 | +13.02(+0.70%) |
Feb 07, 2014 | 1859 | 1881 | 1845 | 1856 | 0 | +4.94(+0.27%) |
Feb 06, 2014 | 1832 | 1886 | 1824 | 1851 | 0 | +55.44(+3.09%) |
Feb 05, 2014 | 1795 | 1812 | 1759 | 1796 | 0 | -6.38(-0.35%) |
Feb 04, 2014 | 1803 | 1817 | 1772 | 1802 | 0 | +7.53(+0.42%) |
Feb 03, 2014 | 1859 | 1868 | 1786 | 1795 | 0 | -66.18(-3.56%) |
Jan 31, 2014 | 1863 | 1884 | 1844 | 1861 | 0 | -27.13(-1.44%) |
Jan 30, 2014 | 1854 | 1906 | 1849 | 1888 | 0 | +46.63(+2.53%) |
Jan 29, 2014 | 1861 | 1873 | 1824 | 1841 | 0 | -33.95(-1.81%) |
Jan 28, 2014 | 1871 | 1898 | 1860 | 1875 | 0 | +3.58(+0.19%) |
Jan 27, 2014 | 1890 | 1903 | 1856 | 1872 | 0 | -19.91(-1.05%) |
Jan 24, 2014 | 1923 | 1936 | 1869 | 1892 | 0 | -41.95(-2.17%) |
Jan 23, 2014 | 1929 | 1949 | 1913 | 1934 | 0 | -2.10(-0.11%) |
Jan 22, 2014 | 1931 | 1946 | 1915 | 1936 | 0 | +7.59(+0.39%) |
Jan 21, 2014 | 1957 | 1964 | 1914 | 1928 | 0 | -12.72(-0.66%) |
Jan 20, 2014 | 71.52 | 1943 | 1941 | 1941 | 0 | -2.71(-0.14%) |
Jan 17, 2014 | 1933 | 1960 | 1913 | 1943 | 0 | +7.96(+0.41%) |
Jan 16, 2014 | 1935 | 1954 | 1917 | 1936 | 0 | -4.05(-0.21%) |
Jan 15, 2014 | 1923 | 1953 | 1908 | 1940 | 0 | +27.45(+1.44%) |
Jan 14, 2014 | 1923 | 1935 | 1899 | 1912 | 0 | -4.80(-0.25%) |
Jan 13, 2014 | 1909 | 1937 | 1894 | 1917 | 0 | +1.57(+0.08%) |
Jan 10, 2014 | 1900 | 1942 | 1887 | 1915 | 0 | +22.23(+1.17%) |
Jan 09, 2014 | 1911 | 1920 | 1872 | 1893 | 0 | -11.63(-0.61%) |
Jan 08, 2014 | 1912 | 1930 | 1882 | 1905 | 0 | -15.51(-0.81%) |
Jan 07, 2014 | 1907 | 1935 | 1900 | 1920 | 0 | +20.99(+1.11%) |
Jan 06, 2014 | 1934 | 1941 | 1889 | 1899 | 0 | -30.28(-1.57%) |
Jan 03, 2014 | 1906 | 1947 | 1897 | 1930 | 0 | +24.41(+1.28%) |
Jan 02, 2014 | 1897 | 1924 | 1865 | 1905 | 0 | +12.84(+0.68%) |
Dec 31, 2013 | 1892 | 1892 | 1892 | 0 | -2.65(-0.14%) | |
Dec 30, 2013 | 1879 | 1911 | 1866 | 1895 | 0 | +12.96(+0.69%) |
Dec 27, 2013 | 1896 | 1905 | 1870 | 1882 | 0 | -9.46(-0.50%) |
Dec 26, 2013 | 1832 | 1915 | 1878 | 1891 | 0 | -12.27(-0.64%) |
Dec 24, 2013 | 1904 | 1904 | 1904 | 0 | +8.99(+0.47%) | |
Dec 23, 2013 | 1893 | 1911 | 1880 | 1895 | 0 | +10.15(+0.54%) |
Dec 20, 2013 | 1860 | 1890 | 1850 | 1885 | 0 | +29.26(+1.58%) |
Dec 19, 2013 | 1862 | 1878 | 1839 | 1855 | 0 | -10.76(-0.58%) |
Dec 18, 2013 | 1856 | 1880 | 1837 | 1866 | 0 | +15.76(+0.85%) |
Dec 17, 2013 | 1858 | 1870 | 1826 | 1850 | 0 | -6.00(-0.32%) |
Dec 16, 2013 | 1859 | 1880 | 1838 | 1856 | 0 | +12.01(+0.65%) |
Dec 13, 2013 | 1843 | 1869 | 1833 | 1844 | 0 | +5.68(+0.31%) |
Dec 12, 2013 | 1857 | 1866 | 1829 | 1839 | 0 | -18.94(-1.02%) |
Dec 11, 2013 | 1877 | 1905 | 1838 | 1858 | 0 | -12.87(-0.69%) |
Dec 10, 2013 | 1875 | 1898 | 1854 | 1870 | 0 | -10.85(-0.58%) |
Dec 09, 2013 | 1894 | 1903 | 1867 | 1881 | 0 | -10.41(-0.55%) |
Dec 06, 2013 | 1900 | 1920 | 1878 | 1892 | 0 | +8.28(+0.44%) |
Dec 05, 2013 | 1894 | 1907 | 1868 | 1883 | 0 | -10.77(-0.57%) |
Dec 04, 2013 | 1898 | 1913 | 1868 | 1894 | 0 | -12.83(-0.67%) |
Dec 03, 2013 | 1912 | 1933 | 1891 | 1907 | 0 | -7.68(-0.40%) |