Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 7.432 | 7.615 | 7.424 | 7.607 | 1,137 | +0.00(+0.00%) |
Feb 28, 2012 | 7.607 | 7.607 | 7.607 | 7.607 | 3,154 | -0.04(-0.50%) |
Feb 27, 2012 | 7.607 | 7.645 | 7.607 | 7.645 | 1,577 | +0.03(+0.39%) |
Feb 24, 2012 | 7.599 | 7.684 | 7.592 | 7.615 | 17,661 | +0.01(+0.11%) |
Feb 23, 2012 | 7.493 | 7.645 | 7.493 | 7.607 | 4,008 | +0.07(+0.91%) |
Feb 22, 2012 | 7.599 | 7.683 | 7.539 | 7.539 | 4,921 | -0.14(-1.88%) |
Feb 21, 2012 | 7.607 | 7.683 | 7.584 | 7.683 | 15,004 | +0.15(+2.02%) |
Feb 17, 2012 | 7.584 | 7.615 | 7.531 | 7.531 | 7,653 | +0.08(+1.02%) |
Feb 16, 2012 | 7.417 | 7.455 | 7.417 | 7.455 | 262 | +0.04(+0.51%) |
Feb 15, 2012 | 7.417 | 7.417 | 7.417 | 7.417 | 131 | -0.01(-0.10%) |
Feb 14, 2012 | 7.424 | 7.424 | 7.424 | 7.424 | 131 | +0.01(+0.10%) |
Feb 13, 2012 | 7.417 | 7.433 | 7.417 | 7.417 | 2,892 | -0.02(-0.20%) |
Feb 08, 2012 | 7.432 | 7.432 | 7.432 | 7.432 | 920 | +0.02(+0.21%) |
Feb 07, 2012 | 7.440 | 7.440 | 7.417 | 7.417 | 1,971 | -0.10(-1.32%) |
Feb 06, 2012 | 7.531 | 7.531 | 7.455 | 7.516 | 2,629 | +0.10(+1.33%) |
Feb 03, 2012 | 7.417 | 7.417 | 7.417 | 7.417 | 381 | -0.10(-1.32%) |
Feb 02, 2012 | 7.516 | 7.516 | 7.516 | 7.516 | 1,314 | +0.09(+1.23%) |
Feb 01, 2012 | 7.462 | 7.462 | 7.417 | 7.424 | 2,311 | -0.06(-0.81%) |
Jan 31, 2012 | 7.432 | 7.485 | 7.432 | 7.485 | 715 | +0.03(+0.41%) |
Jan 27, 2012 | 7.455 | 7.455 | 7.455 | 7.455 | 0 | -0.01(-0.10%) |
Jan 26, 2012 | 7.470 | 7.470 | 7.462 | 7.463 | 1,183 | -0.09(-1.21%) |
Jan 25, 2012 | 7.592 | 7.599 | 7.554 | 7.554 | 591 | +0.02(+0.30%) |
Jan 24, 2012 | 7.523 | 7.531 | 7.523 | 7.531 | 4,601 | +0.00(+0.00%) |
Jan 23, 2012 | 7.531 | 7.531 | 7.493 | 7.531 | 4,728 | +0.00(+0.04%) |
Jan 20, 2012 | 7.500 | 7.528 | 7.499 | 7.528 | 1,183 | +0.07(+0.98%) |
Jan 19, 2012 | 7.470 | 7.470 | 7.455 | 7.455 | 525 | -0.04(-0.56%) |
Jan 18, 2012 | 7.530 | 7.530 | 7.493 | 7.497 | 1,810 | +0.04(+0.56%) |
Jan 17, 2012 | 7.531 | 7.531 | 7.455 | 7.455 | 1,051 | -0.08(-1.01%) |
Jan 12, 2012 | 7.531 | 7.531 | 7.531 | 7.531 | 3,943 | +0.04(+0.51%) |
Jan 11, 2012 | 7.493 | 7.493 | 7.493 | 7.493 | 920 | -0.01(-0.10%) |
Jan 10, 2012 | 7.500 | 7.500 | 7.500 | 7.500 | 131 | +0.00(+0.00%) |
Jan 09, 2012 | 7.500 | 7.500 | 7.500 | 7.500 | 953 | +0.08(+1.13%) |
Jan 03, 2012 | 7.500 | 7.417 | 7.417 | 7.417 | 4,995 | -0.08(-1.02%) |
Dec 30, 2011 | 7.478 | 7.493 | 7.379 | 7.493 | 4,719 | +0.01(+0.10%) |
Dec 29, 2011 | 7.485 | 7.485 | 7.485 | 7.485 | 262 | -0.01(-0.10%) |
Dec 28, 2011 | 7.485 | 7.493 | 7.440 | 7.493 | 7,579 | +0.01(+0.10%) |
Dec 27, 2011 | 7.485 | 7.508 | 7.485 | 7.485 | 1,870 | +0.11(+1.44%) |
Dec 23, 2011 | 7.394 | 7.394 | 7.371 | 7.379 | 7,230 | -0.04(-0.51%) |
Dec 21, 2011 | 7.493 | 7.493 | 7.417 | 7.417 | 6,892 | -0.08(-1.02%) |
Dec 20, 2011 | 7.394 | 7.531 | 7.379 | 7.493 | 3,678 | +0.11(+1.55%) |
Dec 19, 2011 | 7.379 | 7.379 | 7.379 | 7.379 | 39,437 | -0.14(-1.82%) |
Dec 16, 2011 | 7.409 | 7.516 | 7.371 | 7.516 | 33,469 | +0.10(+1.33%) |
Dec 14, 2011 | 7.417 | 7.417 | 7.417 | 7.417 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 7.417 | 7.417 | 7.417 | 7.417 | 0 | -0.03(-0.41%) |
Dec 09, 2011 | 7.478 | 7.485 | 7.447 | 7.447 | 2,520 | -0.02(-0.20%) |
Dec 08, 2011 | 7.462 | 7.462 | 7.462 | 7.462 | 1,314 | -0.03(-0.41%) |
Dec 07, 2011 | 7.493 | 7.493 | 7.493 | 7.493 | 460 | -0.02(-0.30%) |
Dec 05, 2011 | 7.531 | 7.516 | 7.516 | 7.516 | 657 | -0.01(-0.10%) |
Dec 02, 2011 | 7.523 | 7.523 | 7.523 | 7.523 | 210 | +0.11(+1.54%) |