Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 13.00 | 13.24 | 12.81 | 12.97 | 12,051 | +0.03(+0.23%) |
May 02, 2024 | 12.88 | 13.00 | 12.88 | 12.94 | 7,923 | +0.06(+0.47%) |
May 01, 2024 | 12.90 | 12.90 | 12.80 | 12.88 | 1,396 | +0.08(+0.62%) |
Apr 30, 2024 | 12.63 | 12.80 | 12.63 | 12.80 | 1,985 | +0.05(+0.39%) |
Apr 29, 2024 | 12.70 | 12.90 | 12.65 | 12.75 | 5,908 | -0.03(-0.23%) |
Apr 26, 2024 | 12.80 | 12.94 | 12.62 | 12.78 | 17,097 | -0.08(-0.62%) |
Apr 24, 2024 | 12.86 | 584 | +0.16(+1.30%) | |||
Apr 23, 2024 | 12.52 | 12.74 | 12.42 | 12.70 | 12,374 | +0.14(+1.16%) |
Apr 22, 2024 | 12.68 | 12.68 | 12.46 | 12.55 | 8,719 | +0.06(+0.48%) |
Apr 19, 2024 | 12.40 | 12.60 | 12.38 | 12.49 | 10,881 | +0.10(+0.81%) |
Apr 18, 2024 | 12.32 | 12.40 | 12.32 | 12.39 | 4,052 | -0.01(-0.08%) |
Apr 17, 2024 | 12.41 | 12.46 | 12.32 | 12.40 | 8,507 | -0.06(-0.48%) |
Apr 16, 2024 | 12.42 | 12.47 | 12.41 | 12.46 | 5,724 | -0.01(-0.08%) |
Apr 15, 2024 | 12.45 | 12.55 | 12.45 | 12.47 | 4,229 | +0.06(+0.48%) |
Apr 12, 2024 | 12.60 | 12.61 | 12.40 | 12.41 | 10,585 | -0.21(-1.66%) |
Apr 11, 2024 | 12.85 | 12.85 | 12.57 | 12.62 | 2,919 | -0.06(-0.47%) |
Apr 10, 2024 | 12.66 | 12.90 | 12.62 | 12.68 | 6,328 | -0.25(-1.93%) |
Apr 09, 2024 | 12.89 | 12.97 | 12.82 | 12.93 | 2,791 | +0.20(+1.57%) |
Apr 08, 2024 | 12.74 | 12.88 | 12.70 | 12.73 | 4,875 | +0.08(+0.63%) |
Apr 05, 2024 | 12.64 | 12.70 | 12.56 | 12.65 | 8,475 | +0.01(+0.08%) |
Apr 04, 2024 | 12.85 | 12.85 | 12.57 | 12.64 | 13,380 | -0.03(-0.24%) |
Apr 03, 2024 | 12.68 | 12.87 | 12.67 | 12.67 | 5,461 | -0.03(-0.24%) |
Apr 02, 2024 | 12.82 | 12.82 | 12.70 | 12.70 | 22,212 | -0.08(-0.63%) |
Apr 01, 2024 | 12.93 | 12.93 | 12.72 | 12.78 | 6,233 | -0.06(-0.47%) |
Mar 28, 2024 | 12.75 | 12.94 | 12.75 | 12.84 | 5,881 | +0.04(+0.31%) |
Mar 27, 2024 | 12.86 | 12.98 | 12.71 | 12.80 | 12,385 | +0.08(+0.63%) |
Mar 26, 2024 | 12.83 | 12.89 | 12.63 | 12.72 | 11,771 | -0.17(-1.32%) |
Mar 25, 2024 | 12.98 | 12.98 | 12.81 | 12.89 | 7,086 | -0.02(-0.15%) |
Mar 22, 2024 | 12.90 | 12.91 | 12.80 | 12.91 | 2,341 | +0.01(+0.08%) |
Mar 21, 2024 | 12.95 | 12.99 | 12.90 | 12.90 | 6,842 | +0.05(+0.39%) |
Mar 20, 2024 | 12.62 | 12.88 | 12.61 | 12.85 | 8,987 | +0.20(+1.58%) |
Mar 19, 2024 | 12.91 | 12.94 | 12.65 | 12.65 | 9,031 | -0.17(-1.33%) |
Mar 18, 2024 | 12.90 | 12.97 | 12.80 | 12.82 | 7,804 | +0.00(+0.00%) |
Mar 15, 2024 | 12.82 | 13.11 | 12.75 | 12.82 | 18,265 | +0.09(+0.71%) |
Mar 14, 2024 | 13.05 | 13.05 | 12.73 | 12.73 | 9,147 | -0.22(-1.70%) |
Mar 13, 2024 | 12.98 | 13.13 | 12.91 | 12.95 | 14,642 | +0.14(+1.09%) |
Mar 12, 2024 | 13.05 | 13.05 | 12.81 | 12.81 | 6,122 | -0.19(-1.46%) |
Mar 11, 2024 | 12.99 | 13.04 | 12.90 | 13.00 | 2,702 | +0.00(+0.00%) |
Mar 08, 2024 | 13.10 | 13.35 | 12.86 | 13.00 | 10,816 | -0.18(-1.37%) |
Mar 07, 2024 | 13.18 | 13.18 | 12.99 | 13.18 | 5,743 | +0.19(+1.46%) |
Mar 06, 2024 | 13.14 | 13.35 | 12.80 | 12.99 | 15,136 | -0.26(-1.96%) |
Mar 05, 2024 | 13.08 | 13.49 | 12.93 | 13.25 | 16,061 | +0.26(+2.00%) |
Mar 04, 2024 | 13.18 | 13.18 | 12.89 | 12.99 | 14,980 | +0.07(+0.54%) |