Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 2.370 | 2.380 | 2.190 | 2.290 | 2,470,422 | -0.07(-2.97%) |
Feb 26, 2015 | 2.510 | 2.540 | 2.350 | 2.360 | 4,042,963 | -0.38(-13.87%) |
Feb 25, 2015 | 2.790 | 2.830 | 2.650 | 2.740 | 2,001,994 | +0.04(+1.29%) |
Feb 24, 2015 | 2.610 | 2.750 | 2.460 | 2.705 | 1,982,137 | +0.10(+4.04%) |
Feb 23, 2015 | 2.720 | 2.780 | 2.600 | 2.600 | 5,441,448 | +0.19(+7.88%) |
Feb 20, 2015 | 2.420 | 2.480 | 2.365 | 2.410 | 1,783,131 | -0.07(-2.82%) |
Feb 19, 2015 | 2.500 | 2.600 | 2.430 | 2.480 | 3,002,156 | -0.10(-3.88%) |
Feb 18, 2015 | 2.680 | 2.710 | 2.510 | 2.580 | 2,149,880 | -0.10(-3.73%) |
Feb 17, 2015 | 2.650 | 2.830 | 2.600 | 2.680 | 3,353,746 | +0.02(+0.75%) |
Feb 13, 2015 | 2.760 | 2.660 | 2.660 | 2.660 | 4,876,100 | -0.26(-8.90%) |
Feb 12, 2015 | 2.920 | 3.100 | 2.750 | 2.920 | 15,785,883 | +0.21(+7.75%) |
Feb 11, 2015 | 2.510 | 2.780 | 2.350 | 2.710 | 31,364,580 | +1.02(+60.36%) |
Feb 10, 2015 | 1.700 | 1.710 | 1.660 | 1.690 | 513,800 | +0.03(+1.81%) |
Feb 09, 2015 | 1.740 | 1.750 | 1.660 | 1.660 | 494,341 | -0.06(-3.49%) |
Feb 06, 2015 | 1.700 | 1.770 | 1.700 | 1.720 | 699,354 | +0.01(+0.58%) |
Feb 05, 2015 | 1.640 | 1.710 | 1.600 | 1.710 | 586,181 | +0.08(+4.91%) |
Feb 04, 2015 | 1.700 | 1.710 | 1.620 | 1.630 | 518,013 | -0.05(-2.98%) |
Feb 03, 2015 | 1.660 | 1.710 | 1.630 | 1.680 | 896,287 | +0.07(+4.35%) |
Feb 02, 2015 | 1.580 | 1.640 | 1.530 | 1.610 | 363,952 | +0.06(+3.87%) |
Jan 30, 2015 | 1.550 | 1.610 | 1.550 | 1.550 | 420,383 | -0.06(-3.73%) |
Jan 29, 2015 | 1.620 | 1.670 | 1.550 | 1.610 | 730,533 | +0.07(+4.55%) |
Jan 28, 2015 | 1.730 | 1.740 | 1.530 | 1.540 | 1,225,862 | -0.12(-7.23%) |
Jan 27, 2015 | 1.560 | 1.697 | 1.530 | 1.660 | 1,136,082 | +0.11(+7.10%) |
Jan 26, 2015 | 1.520 | 1.630 | 1.500 | 1.550 | 1,312,937 | +0.05(+3.33%) |
Jan 23, 2015 | 1.510 | 1.530 | 1.466 | 1.500 | 477,998 | +0.02(+1.35%) |
Jan 22, 2015 | 1.470 | 1.585 | 1.450 | 1.480 | 1,428,627 | +0.02(+1.37%) |
Jan 21, 2015 | 1.540 | 1.550 | 1.410 | 1.460 | 1,621,900 | -0.02(-1.35%) |
Jan 20, 2015 | 1.650 | 1.650 | 1.460 | 1.480 | 1,183,731 | -0.08(-5.43%) |
Jan 16, 2015 | 1.600 | 1.600 | 1.560 | 1.565 | 804,775 | -0.05(-2.80%) |
Jan 15, 2015 | 1.760 | 1.760 | 1.590 | 1.610 | 1,663,204 | -0.14(-8.00%) |
Jan 14, 2015 | 1.700 | 1.760 | 1.690 | 1.750 | 506,264 | +0.03(+1.74%) |
Jan 13, 2015 | 1.720 | 1.750 | 1.710 | 1.720 | 519,916 | -0.03(-1.71%) |
Jan 12, 2015 | 1.770 | 1.780 | 1.720 | 1.750 | 327,631 | -0.02(-1.13%) |
Jan 09, 2015 | 1.780 | 1.800 | 1.745 | 1.770 | 332,539 | -0.02(-1.12%) |
Jan 08, 2015 | 1.720 | 1.800 | 1.720 | 1.790 | 428,060 | +0.06(+3.47%) |
Jan 07, 2015 | 1.760 | 1.790 | 1.720 | 1.730 | 411,631 | -0.01(-0.57%) |
Jan 06, 2015 | 1.800 | 1.800 | 1.690 | 1.740 | 690,389 | -0.04(-2.52%) |
Jan 05, 2015 | 1.820 | 1.820 | 1.760 | 1.785 | 664,169 | -0.05(-2.46%) |
Jan 02, 2015 | 1.840 | 1.880 | 1.770 | 1.830 | 1,275,346 | -0.15(-7.58%) |
Dec 31, 2014 | 2.050 | 1.980 | 1.980 | 1.980 | 855,800 | -0.07(-3.41%) |
Dec 30, 2014 | 2.100 | 2.116 | 1.960 | 2.050 | 2,601,033 | -0.02(-0.97%) |
Dec 29, 2014 | 1.880 | 2.100 | 1.850 | 2.070 | 2,550,341 | +0.18(+9.81%) |
Dec 26, 2014 | 1.780 | 1.900 | 1.780 | 1.885 | 786,398 | +0.11(+6.50%) |
Dec 24, 2014 | 1.750 | 1.770 | 1.770 | 1.770 | 249,400 | +0.01(+0.57%) |
Dec 23, 2014 | 1.790 | 1.830 | 1.739 | 1.760 | 639,386 | -0.05(-2.76%) |
Dec 22, 2014 | 1.850 | 1.855 | 1.770 | 1.810 | 659,432 | -0.06(-3.21%) |
Dec 19, 2014 | 1.820 | 1.870 | 1.790 | 1.870 | 455,357 | +0.07(+3.60%) |
Dec 18, 2014 | 1.870 | 1.920 | 1.800 | 1.805 | 874,120 | -0.01(-0.28%) |
Dec 17, 2014 | 1.750 | 1.840 | 1.730 | 1.810 | 603,255 | +0.08(+4.62%) |
Dec 16, 2014 | 1.720 | 1.750 | 1.570 | 1.730 | 1,230,081 | +0.01(+0.58%) |
Dec 15, 2014 | 1.880 | 1.890 | 1.720 | 1.720 | 1,224,966 | -0.14(-7.53%) |
Dec 12, 2014 | 1.900 | 1.900 | 1.800 | 1.860 | 1,272,969 | -0.03(-1.59%) |
Dec 11, 2014 | 1.960 | 2.010 | 1.880 | 1.890 | 1,030,535 | -0.07(-3.57%) |
Dec 10, 2014 | 2.080 | 2.126 | 1.950 | 1.960 | 948,121 | -0.10(-4.62%) |
Dec 09, 2014 | 2.010 | 2.070 | 1.960 | 2.055 | 1,320,795 | +0.02(+0.74%) |
Dec 08, 2014 | 2.080 | 2.110 | 2.000 | 2.040 | 1,305,863 | -0.04(-1.92%) |
Dec 05, 2014 | 2.150 | 2.198 | 2.070 | 2.080 | 595,542 | -0.08(-3.70%) |
Dec 04, 2014 | 2.240 | 2.300 | 2.150 | 2.160 | 1,109,358 | +0.04(+1.89%) |
Dec 03, 2014 | 2.160 | 2.200 | 2.100 | 2.120 | 855,907 | -0.04(-1.85%) |
Dec 02, 2014 | 2.130 | 2.250 | 2.130 | 2.160 | 784,351 | +0.03(+1.41%) |