Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.97 | 13.25 | 12.53 | 12.98 | 306,100 | -0.08(-0.61%) |
Feb 25, 2021 | 13.72 | 14.01 | 12.91 | 13.06 | 282,238 | -0.66(-4.81%) |
Feb 24, 2021 | 13.04 | 13.82 | 12.85 | 13.72 | 236,546 | +0.89(+6.94%) |
Feb 23, 2021 | 13.30 | 13.65 | 12.50 | 12.83 | 431,471 | -0.98(-7.10%) |
Feb 22, 2021 | 14.83 | 14.97 | 13.72 | 13.81 | 218,009 | -1.11(-7.44%) |
Feb 19, 2021 | 14.77 | 15.05 | 14.13 | 14.92 | 268,700 | +0.37(+2.54%) |
Feb 18, 2021 | 14.45 | 14.85 | 13.83 | 14.55 | 233,475 | -0.06(-0.41%) |
Feb 17, 2021 | 15.12 | 15.42 | 14.40 | 14.61 | 335,435 | -0.44(-2.92%) |
Feb 16, 2021 | 15.55 | 15.78 | 14.85 | 15.05 | 253,707 | -0.36(-2.34%) |
Feb 12, 2021 | 15.16 | 15.71 | 14.84 | 15.41 | 139,300 | +0.18(+1.18%) |
Feb 11, 2021 | 15.93 | 15.93 | 15.01 | 15.23 | 166,163 | -0.54(-3.42%) |
Feb 10, 2021 | 15.29 | 16.65 | 15.02 | 15.77 | 590,550 | +0.48(+3.14%) |
Feb 09, 2021 | 14.15 | 15.30 | 14.01 | 15.29 | 268,182 | +1.09(+7.68%) |
Feb 08, 2021 | 14.30 | 14.46 | 13.96 | 14.20 | 220,053 | +0.01(+0.07%) |
Feb 05, 2021 | 13.36 | 14.38 | 13.30 | 14.19 | 390,200 | +0.97(+7.34%) |
Feb 04, 2021 | 13.19 | 13.37 | 12.90 | 13.22 | 335,960 | +0.04(+0.30%) |
Feb 03, 2021 | 12.82 | 13.49 | 12.54 | 13.18 | 232,282 | +0.36(+2.81%) |
Feb 02, 2021 | 12.64 | 12.90 | 12.27 | 12.82 | 253,318 | +0.34(+2.72%) |
Feb 01, 2021 | 12.18 | 12.65 | 12.10 | 12.48 | 279,789 | +0.34(+2.80%) |
Jan 29, 2021 | 12.95 | 13.07 | 12.10 | 12.14 | 443,400 | -0.65(-5.08%) |
Jan 28, 2021 | 13.09 | 13.49 | 12.70 | 12.79 | 410,363 | -0.21(-1.62%) |
Jan 27, 2021 | 13.04 | 13.62 | 12.82 | 13.00 | 401,977 | -0.06(-0.46%) |
Jan 26, 2021 | 13.42 | 13.66 | 12.97 | 13.06 | 261,099 | -0.39(-2.90%) |
Jan 25, 2021 | 12.66 | 13.50 | 12.61 | 13.45 | 343,056 | +0.79(+6.24%) |
Jan 22, 2021 | 13.00 | 13.20 | 12.51 | 12.66 | 493,700 | -0.46(-3.51%) |
Jan 21, 2021 | 12.99 | 13.24 | 12.41 | 13.12 | 289,917 | +0.11(+0.85%) |
Jan 20, 2021 | 12.82 | 13.10 | 12.58 | 13.01 | 290,930 | +0.22(+1.72%) |
Jan 19, 2021 | 13.00 | 13.08 | 12.55 | 12.79 | 337,759 | -0.09(-0.70%) |
Jan 15, 2021 | 12.85 | 13.26 | 12.54 | 12.88 | 328,300 | -0.07(-0.54%) |
Jan 14, 2021 | 13.05 | 13.24 | 12.54 | 12.95 | 347,656 | +0.00(+0.00%) |
Jan 13, 2021 | 13.07 | 13.67 | 12.87 | 12.95 | 449,577 | -0.09(-0.69%) |
Jan 12, 2021 | 13.56 | 13.64 | 12.80 | 13.04 | 321,849 | -0.51(-3.76%) |
Jan 11, 2021 | 13.00 | 13.75 | 12.86 | 13.55 | 442,540 | +0.93(+7.37%) |
Jan 08, 2021 | 12.31 | 13.00 | 12.14 | 12.62 | 251,000 | +0.26(+2.10%) |
Jan 07, 2021 | 12.26 | 12.49 | 11.91 | 12.36 | 146,895 | +0.14(+1.15%) |
Jan 06, 2021 | 11.90 | 12.66 | 11.81 | 12.22 | 216,843 | +0.27(+2.26%) |
Jan 05, 2021 | 12.05 | 12.20 | 11.60 | 11.95 | 642,808 | -0.21(-1.73%) |
Jan 04, 2021 | 12.23 | 12.39 | 11.78 | 12.16 | 203,185 | -0.04(-0.33%) |
Dec 31, 2020 | 12.20 | 12.20 | 12.20 | 861,724 | -1.06(-7.99%) | |
Dec 30, 2020 | 11.54 | 13.70 | 11.54 | 13.26 | 861,724 | +1.91(+16.83%) |
Dec 29, 2020 | 11.36 | 11.98 | 11.30 | 11.35 | 487,610 | +0.39(+3.56%) |
Dec 28, 2020 | 11.24 | 11.28 | 10.92 | 10.96 | 202,598 | -0.09(-0.81%) |
Dec 24, 2020 | 11.38 | 11.50 | 11.05 | 11.05 | 140,600 | -0.33(-2.90%) |
Dec 23, 2020 | 11.42 | 11.74 | 11.25 | 11.38 | 224,610 | -0.01(-0.09%) |
Dec 22, 2020 | 11.40 | 11.68 | 11.11 | 11.39 | 196,033 | +0.03(+0.26%) |
Dec 21, 2020 | 11.64 | 11.88 | 11.26 | 11.36 | 205,850 | -0.42(-3.57%) |
Dec 18, 2020 | 11.85 | 11.99 | 11.23 | 11.78 | 500,000 | -0.03(-0.25%) |
Dec 17, 2020 | 11.25 | 12.04 | 11.24 | 11.81 | 346,659 | +0.49(+4.33%) |
Dec 16, 2020 | 11.19 | 11.48 | 10.76 | 11.32 | 333,893 | +0.13(+1.16%) |
Dec 15, 2020 | 11.22 | 11.33 | 10.85 | 11.19 | 397,632 | -0.11(-0.97%) |
Dec 14, 2020 | 10.90 | 11.37 | 10.61 | 11.30 | 386,062 | +0.70(+6.60%) |
Dec 11, 2020 | 11.07 | 11.49 | 10.52 | 10.60 | 783,300 | -0.24(-2.21%) |
Dec 10, 2020 | 10.70 | 11.17 | 10.45 | 10.84 | 761,159 | +0.22(+2.07%) |
Dec 09, 2020 | 10.61 | 10.89 | 10.22 | 10.62 | 360,881 | +0.04(+0.38%) |
Dec 08, 2020 | 10.49 | 10.60 | 10.11 | 10.58 | 560,033 | +0.07(+0.67%) |
Dec 07, 2020 | 10.70 | 10.90 | 10.40 | 10.51 | 661,682 | -0.15(-1.41%) |
Dec 04, 2020 | 10.68 | 10.85 | 10.59 | 10.66 | 361,000 | +0.04(+0.38%) |
Dec 03, 2020 | 10.63 | 10.95 | 10.45 | 10.62 | 697,103 | +0.02(+0.19%) |
Dec 02, 2020 | 10.92 | 11.07 | 10.55 | 10.60 | 847,479 | -0.45(-4.07%) |